Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
96.8734 USDT |
91,921.4000 LTC |
101.0550 USDT |
94.3370 USDT |
101.2640 USDT |
98.5400 USDT |
| 2025-05-18 |
97.9045 USDT |
52,355.8300 LTC |
96.0640 USDT |
96.0000 USDT |
100.1870 USDT |
100.0780 USDT |
| 2025-05-17 |
98.9402 USDT |
94,259.8400 LTC |
99.4670 USDT |
96.3670 USDT |
101.2030 USDT |
97.6850 USDT |
| 2025-05-16 |
100.5166 USDT |
108,115.2900 LTC |
99.2810 USDT |
98.2600 USDT |
102.1500 USDT |
99.8100 USDT |
| 2025-05-15 |
98.1891 USDT |
105,719.2700 LTC |
100.9510 USDT |
95.5870 USDT |
101.8920 USDT |
98.3920 USDT |
| 2025-05-14 |
102.3139 USDT |
115,881.7500 LTC |
103.4100 USDT |
98.6020 USDT |
105.9680 USDT |
100.1870 USDT |
| 2025-05-13 |
101.9398 USDT |
115,765.8600 LTC |
103.8200 USDT |
99.4340 USDT |
104.8140 USDT |
100.8320 USDT |
| 2025-05-12 |
101.5802 USDT |
185,271.5199 LTC |
100.1550 USDT |
98.3270 USDT |
104.2650 USDT |
102.2280 USDT |
| 2025-05-11 |
101.6669 USDT |
146,962.0000 LTC |
105.2360 USDT |
98.1160 USDT |
105.9460 USDT |
100.6010 USDT |
| 2025-05-10 |
103.2740 USDT |
178,974.2700 LTC |
100.5280 USDT |
100.4630 USDT |
107.0000 USDT |
104.5480 USDT |
| 2025-05-09 |
97.7397 USDT |
168,725.6200 LTC |
94.9670 USDT |
93.8310 USDT |
101.5430 USDT |
99.1910 USDT |
| 2025-05-08 |
92.1341 USDT |
163,188.2100 LTC |
89.5370 USDT |
89.4040 USDT |
94.3750 USDT |
93.4470 USDT |
| 2025-05-07 |
91.1967 USDT |
134,529.7600 LTC |
91.5980 USDT |
87.2150 USDT |
93.6250 USDT |
87.6050 USDT |
| 2025-05-06 |
82.5679 USDT |
74,642.4400 LTC |
83.2500 USDT |
81.0400 USDT |
85.2700 USDT |
84.6640 USDT |
| 2025-05-05 |
87.2757 USDT |
70,051.9500 LTC |
85.0200 USDT |
84.6380 USDT |
89.4970 USDT |
87.1300 USDT |
| 2025-05-04 |
86.2290 USDT |
39,748.1200 LTC |
86.5440 USDT |
85.5690 USDT |
86.8920 USDT |
86.0780 USDT |
| 2025-05-03 |
87.0082 USDT |
31,814.0800 LTC |
87.9690 USDT |
86.1780 USDT |
87.9920 USDT |
86.7000 USDT |
| 2025-05-02 |
88.6666 USDT |
69,249.9300 LTC |
88.8410 USDT |
87.1760 USDT |
91.0320 USDT |
87.9900 USDT |
| 2025-05-01 |
85.8803 USDT |
57,211.1000 LTC |
83.5260 USDT |
83.3170 USDT |
88.4910 USDT |
88.4880 USDT |
| 2025-04-30 |
84.3013 USDT |
88,224.8400 LTC |
85.5700 USDT |
81.4310 USDT |
86.6120 USDT |
83.9230 USDT |
| 2025-04-29 |
85.9921 USDT |
53,626.9000 LTC |
85.6910 USDT |
84.9690 USDT |
87.0500 USDT |
86.1240 USDT |
| 2025-04-28 |
85.8809 USDT |
73,778.9100 LTC |
85.3760 USDT |
83.7010 USDT |
88.0780 USDT |
85.6080 USDT |
| 2025-04-27 |
86.2486 USDT |
49,353.8599 LTC |
87.0600 USDT |
84.5720 USDT |
87.5950 USDT |
85.6690 USDT |
| 2025-04-26 |
86.7931 USDT |
50,734.0100 LTC |
86.2910 USDT |
85.2000 USDT |
88.0240 USDT |
87.1080 USDT |
| 2025-04-25 |
85.4214 USDT |
71,002.1099 LTC |
84.3010 USDT |
82.9050 USDT |
87.2460 USDT |
86.3700 USDT |
| 2025-04-24 |
82.4571 USDT |
65,157.8683 LTC |
83.2640 USDT |
80.7800 USDT |
84.1370 USDT |
82.7120 USDT |
| 2025-04-23 |
83.9794 USDT |
95,051.4200 LTC |
83.5190 USDT |
82.2270 USDT |
85.2130 USDT |
82.7700 USDT |
| 2025-04-22 |
81.7899 USDT |
117,740.1603 LTC |
78.1280 USDT |
77.3720 USDT |
84.6730 USDT |
83.8390 USDT |
| 2025-04-21 |
79.4159 USDT |
86,137.4799 LTC |
77.8370 USDT |
77.4160 USDT |
81.8640 USDT |
77.4640 USDT |
| 2025-04-20 |
76.4140 USDT |
66,096.5835 LTC |
76.1250 USDT |
75.3940 USDT |
78.2300 USDT |
78.1350 USDT |
| 2025-04-19 |
75.6894 USDT |
56,102.4400 LTC |
75.9930 USDT |
74.2200 USDT |
76.7480 USDT |
75.3550 USDT |
| 2025-04-18 |
75.7698 USDT |
102,116.2200 LTC |
74.9640 USDT |
74.6000 USDT |
77.0680 USDT |
75.9360 USDT |
| 2025-04-17 |
75.1578 USDT |
92,719.8800 LTC |
74.3320 USDT |
73.6590 USDT |
76.5440 USDT |
75.4540 USDT |
| 2025-04-16 |
75.4910 USDT |
53,736.9000 LTC |
75.2760 USDT |
73.9290 USDT |
76.5340 USDT |
74.1570 USDT |
| 2025-04-15 |
77.2669 USDT |
89,999.4500 LTC |
77.1760 USDT |
75.2780 USDT |
78.7150 USDT |
75.7190 USDT |
| 2025-04-14 |
78.0395 USDT |
106,838.6500 LTC |
77.8520 USDT |
75.7400 USDT |
80.6790 USDT |
76.9030 USDT |
| 2025-04-13 |
78.3102 USDT |
129,871.2901 LTC |
78.6510 USDT |
76.4400 USDT |
80.0220 USDT |
77.5160 USDT |
| 2025-04-12 |
77.2599 USDT |
94,432.0462 LTC |
76.1980 USDT |
74.9340 USDT |
80.1040 USDT |
78.4940 USDT |
| 2025-04-11 |
75.7592 USDT |
95,951.5499 LTC |
73.7950 USDT |
73.7320 USDT |
77.5210 USDT |
76.2950 USDT |
| 2025-04-10 |
73.3097 USDT |
85,449.2661 LTC |
76.0690 USDT |
71.0940 USDT |
76.1250 USDT |
72.5910 USDT |
| 2025-04-09 |
70.7201 USDT |
108,929.8900 LTC |
69.1030 USDT |
66.5170 USDT |
76.2730 USDT |
76.1090 USDT |
| 2025-04-08 |
71.2159 USDT |
86,584.2400 LTC |
70.9980 USDT |
68.2330 USDT |
73.5010 USDT |
69.4990 USDT |
| 2025-04-07 |
68.5189 USDT |
241,272.4775 LTC |
70.6360 USDT |
63.0870 USDT |
72.9990 USDT |
71.1770 USDT |
| 2025-04-06 |
76.2035 USDT |
93,095.4300 LTC |
82.6700 USDT |
70.3960 USDT |
83.1150 USDT |
71.2020 USDT |
| 2025-04-05 |
83.4258 USDT |
30,494.3299 LTC |
84.3610 USDT |
81.8540 USDT |
84.9710 USDT |
82.4260 USDT |
| 2025-04-04 |
83.6399 USDT |
63,673.7898 LTC |
83.4690 USDT |
81.6050 USDT |
85.0890 USDT |
84.2910 USDT |
| 2025-04-03 |
82.4583 USDT |
71,967.3507 LTC |
81.5020 USDT |
80.0990 USDT |
84.7850 USDT |
81.6370 USDT |
| 2025-04-02 |
84.3937 USDT |
117,267.9273 LTC |
84.4870 USDT |
81.1610 USDT |
88.5220 USDT |
82.5700 USDT |
| 2025-04-01 |
84.5846 USDT |
49,712.3600 LTC |
82.9830 USDT |
82.8330 USDT |
85.9000 USDT |
84.6390 USDT |
| 2025-03-31 |
83.1428 USDT |
81,830.5900 LTC |
86.1160 USDT |
80.7930 USDT |
86.2560 USDT |
83.7070 USDT |