Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
109.7563 USDT |
135,283.8258 LTC |
106.8700 USDT |
105.3800 USDT |
112.6000 USDT |
111.9300 USDT |
| 2025-09-30 |
105.6674 USDT |
45,301.1247 LTC |
106.7700 USDT |
103.8600 USDT |
107.3100 USDT |
104.6400 USDT |
| 2025-09-29 |
106.0559 USDT |
33,442.7040 LTC |
106.8800 USDT |
105.3200 USDT |
107.2400 USDT |
105.8400 USDT |
| 2025-09-28 |
103.6733 USDT |
22,219.3050 LTC |
104.4800 USDT |
102.7700 USDT |
104.6000 USDT |
104.4400 USDT |
| 2025-09-27 |
104.0835 USDT |
24,336.6410 LTC |
104.4900 USDT |
103.3500 USDT |
104.9500 USDT |
104.1900 USDT |
| 2025-09-26 |
102.6546 USDT |
54,604.1832 LTC |
102.2800 USDT |
101.0000 USDT |
103.9100 USDT |
103.6800 USDT |
| 2025-09-25 |
104.2111 USDT |
64,153.0980 LTC |
105.5500 USDT |
101.9000 USDT |
105.8400 USDT |
104.5400 USDT |
| 2025-09-24 |
106.7803 USDT |
84,692.9137 LTC |
106.0700 USDT |
104.5200 USDT |
107.6800 USDT |
107.1400 USDT |
| 2025-09-23 |
106.1406 USDT |
53,202.4877 LTC |
105.6700 USDT |
104.4400 USDT |
107.2100 USDT |
106.3700 USDT |
| 2025-09-22 |
107.8558 USDT |
106,944.9703 LTC |
113.9800 USDT |
102.4800 USDT |
114.5100 USDT |
106.5700 USDT |
| 2025-09-21 |
114.7361 USDT |
14,817.3970 LTC |
113.9100 USDT |
113.7300 USDT |
115.8400 USDT |
115.7900 USDT |
| 2025-09-20 |
114.2023 USDT |
34,368.2126 LTC |
114.0100 USDT |
113.4300 USDT |
115.3300 USDT |
114.0500 USDT |
| 2025-09-19 |
117.3926 USDT |
32,794.4410 LTC |
118.2200 USDT |
116.0600 USDT |
119.4500 USDT |
116.0700 USDT |
| 2025-09-18 |
116.4598 USDT |
53,823.0401 LTC |
117.0600 USDT |
114.9400 USDT |
118.1000 USDT |
117.4400 USDT |
| 2025-09-17 |
114.4209 USDT |
48,251.0980 LTC |
115.0300 USDT |
113.3700 USDT |
115.8700 USDT |
115.0000 USDT |
| 2025-09-16 |
114.3176 USDT |
66,791.8990 LTC |
113.7300 USDT |
112.0200 USDT |
115.7700 USDT |
115.1300 USDT |
| 2025-09-15 |
113.8469 USDT |
89,555.5153 LTC |
115.1100 USDT |
111.9900 USDT |
116.7500 USDT |
113.4500 USDT |
| 2025-09-14 |
116.4731 USDT |
66,703.1970 LTC |
119.2100 USDT |
113.9600 USDT |
119.3200 USDT |
115.3600 USDT |
| 2025-09-13 |
119.2269 USDT |
68,671.7269 LTC |
118.0200 USDT |
117.4500 USDT |
120.8000 USDT |
118.6400 USDT |
| 2025-09-12 |
115.8305 USDT |
58,225.2300 LTC |
115.8400 USDT |
114.7700 USDT |
117.5000 USDT |
117.4300 USDT |
| 2025-09-11 |
115.8846 USDT |
68,656.2590 LTC |
117.6100 USDT |
112.9900 USDT |
117.7800 USDT |
114.2000 USDT |
| 2025-09-10 |
114.8661 USDT |
105,817.3350 LTC |
111.9100 USDT |
111.5400 USDT |
118.6900 USDT |
116.3800 USDT |
| 2025-09-09 |
113.2325 USDT |
58,993.4030 LTC |
112.7700 USDT |
111.6200 USDT |
114.6700 USDT |
112.2200 USDT |
| 2025-09-08 |
113.3635 USDT |
114,241.3080 LTC |
114.9100 USDT |
111.9700 USDT |
115.5500 USDT |
112.5100 USDT |
| 2025-09-07 |
114.0929 USDT |
47,973.5020 LTC |
112.1500 USDT |
112.1500 USDT |
115.4000 USDT |
114.0700 USDT |
| 2025-09-06 |
111.8262 USDT |
38,459.3160 LTC |
112.0300 USDT |
111.2500 USDT |
112.5100 USDT |
111.6300 USDT |
| 2025-09-05 |
112.7254 USDT |
83,450.9769 LTC |
111.0500 USDT |
111.0400 USDT |
115.0800 USDT |
113.1800 USDT |
| 2025-09-04 |
111.1793 USDT |
44,901.1150 LTC |
112.9900 USDT |
109.6300 USDT |
113.4800 USDT |
110.0400 USDT |
| 2025-09-03 |
112.0691 USDT |
53,538.7500 LTC |
111.7700 USDT |
110.8000 USDT |
113.3400 USDT |
112.1900 USDT |
| 2025-09-02 |
110.2042 USDT |
74,962.8300 LTC |
108.7400 USDT |
108.5900 USDT |
111.9800 USDT |
109.7900 USDT |
| 2025-09-01 |
108.9480 USDT |
92,159.1270 LTC |
108.8800 USDT |
106.4400 USDT |
111.3200 USDT |
107.3500 USDT |
| 2025-08-31 |
111.0214 USDT |
38,143.9689 LTC |
110.8300 USDT |
110.0900 USDT |
111.9000 USDT |
110.1200 USDT |
| 2025-08-30 |
110.0744 USDT |
42,936.7040 LTC |
109.9200 USDT |
108.3200 USDT |
111.2400 USDT |
109.9500 USDT |
| 2025-08-29 |
111.1128 USDT |
60,257.0490 LTC |
113.6700 USDT |
108.9000 USDT |
113.8700 USDT |
110.9600 USDT |
| 2025-08-28 |
113.0603 USDT |
72,809.2967 LTC |
112.1400 USDT |
111.3100 USDT |
114.6300 USDT |
111.9600 USDT |
| 2025-08-27 |
113.4394 USDT |
60,447.8190 LTC |
113.4700 USDT |
112.1900 USDT |
116.2400 USDT |
113.6500 USDT |
| 2025-08-26 |
111.4226 USDT |
78,582.3049 LTC |
109.1400 USDT |
108.8100 USDT |
114.0900 USDT |
114.0900 USDT |
| 2025-08-25 |
112.2855 USDT |
188,864.9597 LTC |
118.2100 USDT |
107.1900 USDT |
118.6600 USDT |
107.6800 USDT |
| 2025-08-24 |
120.3174 USDT |
78,061.9100 LTC |
121.4800 USDT |
118.1700 USDT |
124.7300 USDT |
119.2400 USDT |
| 2025-08-23 |
121.5931 USDT |
57,209.1516 LTC |
122.9400 USDT |
119.7700 USDT |
123.3400 USDT |
120.8400 USDT |
| 2025-08-22 |
117.8778 USDT |
71,713.8720 LTC |
114.7600 USDT |
112.5400 USDT |
122.7700 USDT |
122.2300 USDT |
| 2025-08-21 |
115.4991 USDT |
45,799.3702 LTC |
116.0400 USDT |
113.8700 USDT |
117.2900 USDT |
114.6200 USDT |
| 2025-08-20 |
114.3839 USDT |
67,485.0030 LTC |
112.7000 USDT |
112.0980 USDT |
116.0400 USDT |
114.9300 USDT |
| 2025-08-19 |
115.6856 USDT |
57,769.8210 LTC |
117.7600 USDT |
113.2100 USDT |
119.0400 USDT |
113.8500 USDT |
| 2025-08-18 |
117.4555 USDT |
108,667.4120 LTC |
120.7500 USDT |
115.3300 USDT |
120.9400 USDT |
117.8800 USDT |
| 2025-08-17 |
121.5073 USDT |
101,265.2090 LTC |
121.0600 USDT |
119.8200 USDT |
123.2000 USDT |
121.1200 USDT |
| 2025-08-16 |
118.8208 USDT |
74,175.7500 LTC |
119.1400 USDT |
117.2000 USDT |
120.8000 USDT |
118.9200 USDT |
| 2025-08-15 |
120.0630 USDT |
109,863.5660 LTC |
121.3200 USDT |
116.5900 USDT |
123.2700 USDT |
117.5500 USDT |
| 2025-08-14 |
125.6107 USDT |
193,907.6621 LTC |
130.9300 USDT |
119.5200 USDT |
133.8800 USDT |
120.7400 USDT |
| 2025-08-13 |
131.1877 USDT |
120,569.0280 LTC |
130.4600 USDT |
128.5900 USDT |
134.1500 USDT |
129.5000 USDT |