Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-09 |
150.1826 USDT |
1,798.8429 LTC |
146.0000 USDT |
140.0000 USDT |
163.9000 USDT |
163.9000 USDT |
| 2018-02-08 |
144.0266 USDT |
993.2310 LTC |
139.0000 USDT |
135.1000 USDT |
153.0000 USDT |
146.0000 USDT |
| 2018-02-07 |
145.2160 USDT |
1,885.0695 LTC |
141.0000 USDT |
125.9000 USDT |
160.0000 USDT |
134.0000 USDT |
| 2018-02-06 |
124.4558 USDT |
3,466.4925 LTC |
125.0000 USDT |
96.0000 USDT |
149.2000 USDT |
142.0000 USDT |
| 2018-02-05 |
131.4450 USDT |
1,816.7152 LTC |
151.9989 USDT |
115.0000 USDT |
156.4880 USDT |
125.0000 USDT |
| 2018-02-04 |
154.0708 USDT |
1,441.4193 LTC |
156.0000 USDT |
125.0001 USDT |
175.0000 USDT |
142.8001 USDT |
| 2018-02-03 |
147.5324 USDT |
510.2956 LTC |
131.0000 USDT |
113.0000 USDT |
168.0000 USDT |
159.8400 USDT |
| 2018-02-02 |
128.3568 USDT |
1,441.5241 LTC |
148.3600 USDT |
100.0000 USDT |
148.3600 USDT |
126.0000 USDT |
| 2018-02-01 |
147.0687 USDT |
817.3194 LTC |
164.0000 USDT |
130.5601 USDT |
169.0000 USDT |
146.1910 USDT |
| 2018-01-31 |
162.2836 USDT |
584.2621 LTC |
165.9800 USDT |
155.0000 USDT |
170.0000 USDT |
162.0000 USDT |
| 2018-01-30 |
170.1922 USDT |
614.8119 LTC |
178.5000 USDT |
153.0000 USDT |
183.8000 USDT |
168.0000 USDT |
| 2018-01-29 |
184.0974 USDT |
448.0008 LTC |
194.1000 USDT |
176.0000 USDT |
198.9000 USDT |
183.8000 USDT |
| 2018-01-28 |
192.4370 USDT |
333.8175 LTC |
140.0000 USDT |
140.0000 USDT |
210.0000 USDT |
194.1000 USDT |