Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
80.8792 USDT |
89,342.5000 LTC |
80.1980 USDT |
79.4530 USDT |
82.2760 USDT |
80.7800 USDT |
| 2025-06-22 |
79.5076 USDT |
153,884.6299 LTC |
80.2230 USDT |
77.3440 USDT |
82.0340 USDT |
78.4380 USDT |
| 2025-06-21 |
82.7974 USDT |
74,388.1400 LTC |
82.9140 USDT |
80.6770 USDT |
84.1140 USDT |
80.9890 USDT |
| 2025-06-20 |
84.0718 USDT |
109,977.2200 LTC |
85.0940 USDT |
80.9490 USDT |
85.9970 USDT |
83.1220 USDT |
| 2025-06-19 |
85.0112 USDT |
64,657.5800 LTC |
85.0820 USDT |
84.2000 USDT |
85.9490 USDT |
84.5970 USDT |
| 2025-06-18 |
84.7952 USDT |
38,247.7400 LTC |
84.2160 USDT |
83.3760 USDT |
85.6640 USDT |
84.4630 USDT |
| 2025-06-17 |
85.0832 USDT |
130,388.3300 LTC |
86.6690 USDT |
82.4980 USDT |
87.7620 USDT |
84.1480 USDT |
| 2025-06-16 |
87.3939 USDT |
60,723.1800 LTC |
86.2760 USDT |
85.3310 USDT |
88.8000 USDT |
88.1440 USDT |
| 2025-06-15 |
85.5128 USDT |
28,278.8200 LTC |
85.1650 USDT |
84.9920 USDT |
86.2480 USDT |
85.1760 USDT |
| 2025-06-14 |
86.1723 USDT |
32,323.8400 LTC |
86.5420 USDT |
85.6000 USDT |
86.9000 USDT |
85.9240 USDT |
| 2025-06-13 |
83.5896 USDT |
130,891.7600 LTC |
86.1370 USDT |
81.3100 USDT |
86.1530 USDT |
85.6970 USDT |
| 2025-06-12 |
88.8967 USDT |
79,577.9400 LTC |
91.5530 USDT |
86.0230 USDT |
91.8710 USDT |
86.6030 USDT |
| 2025-06-11 |
91.8101 USDT |
142,046.9300 LTC |
93.3180 USDT |
90.8400 USDT |
93.6170 USDT |
92.6960 USDT |
| 2025-06-10 |
90.7581 USDT |
14,166.8500 LTC |
90.7700 USDT |
89.7640 USDT |
91.4830 USDT |
89.7640 USDT |
| 2025-06-09 |
88.1993 USDT |
69,999.0300 LTC |
87.1810 USDT |
86.7130 USDT |
89.5280 USDT |
88.5690 USDT |
| 2025-06-08 |
87.6919 USDT |
34,761.8600 LTC |
88.3200 USDT |
86.5790 USDT |
88.6160 USDT |
88.0700 USDT |
| 2025-06-07 |
88.0374 USDT |
33,429.4358 LTC |
87.2560 USDT |
86.6360 USDT |
89.2910 USDT |
88.4440 USDT |
| 2025-06-06 |
85.2638 USDT |
63,706.3400 LTC |
83.5880 USDT |
83.1780 USDT |
87.6590 USDT |
87.2870 USDT |
| 2025-06-05 |
88.0796 USDT |
31,077.1800 LTC |
87.9620 USDT |
87.0870 USDT |
89.1090 USDT |
87.6370 USDT |
| 2025-06-04 |
89.6724 USDT |
58,720.4500 LTC |
89.4550 USDT |
87.3990 USDT |
90.9850 USDT |
88.1070 USDT |
| 2025-06-03 |
89.4471 USDT |
42,818.1100 LTC |
89.4930 USDT |
88.7200 USDT |
90.5710 USDT |
90.0040 USDT |
| 2025-06-02 |
88.2755 USDT |
27,597.7000 LTC |
88.3960 USDT |
86.9840 USDT |
89.9000 USDT |
87.9750 USDT |
| 2025-06-01 |
87.1414 USDT |
59,538.2400 LTC |
87.0140 USDT |
85.7430 USDT |
88.6620 USDT |
88.6340 USDT |
| 2025-05-31 |
85.1966 USDT |
73,764.9989 LTC |
85.6900 USDT |
83.1260 USDT |
87.9300 USDT |
87.2610 USDT |
| 2025-05-30 |
89.5213 USDT |
118,998.8395 LTC |
93.2040 USDT |
84.9210 USDT |
93.8810 USDT |
85.5270 USDT |
| 2025-05-29 |
96.1551 USDT |
89,642.8400 LTC |
95.3790 USDT |
93.4360 USDT |
98.9220 USDT |
93.5280 USDT |
| 2025-05-28 |
95.8405 USDT |
47,049.5800 LTC |
95.8710 USDT |
94.0040 USDT |
97.4790 USDT |
94.4810 USDT |
| 2025-05-27 |
95.5228 USDT |
69,359.9900 LTC |
94.9690 USDT |
93.0510 USDT |
96.9740 USDT |
96.7710 USDT |
| 2025-05-26 |
96.5863 USDT |
26,067.9100 LTC |
95.5920 USDT |
95.2100 USDT |
97.5900 USDT |
96.8110 USDT |
| 2025-05-25 |
94.7706 USDT |
50,482.2100 LTC |
95.5990 USDT |
93.1160 USDT |
96.0560 USDT |
94.3120 USDT |
| 2025-05-24 |
96.6952 USDT |
45,203.3500 LTC |
95.1660 USDT |
94.8000 USDT |
97.7960 USDT |
96.3310 USDT |
| 2025-05-23 |
99.6860 USDT |
94,044.1489 LTC |
100.2780 USDT |
95.0890 USDT |
102.9070 USDT |
98.4550 USDT |
| 2025-05-22 |
98.8639 USDT |
113,987.2209 LTC |
97.0880 USDT |
96.9590 USDT |
100.6980 USDT |
99.6720 USDT |
| 2025-05-21 |
95.4051 USDT |
131,922.6900 LTC |
94.4710 USDT |
93.4310 USDT |
98.3310 USDT |
95.8460 USDT |
| 2025-05-20 |
94.6504 USDT |
139,376.7900 LTC |
98.2570 USDT |
92.3330 USDT |
99.6570 USDT |
94.3430 USDT |
| 2025-05-19 |
96.8734 USDT |
91,921.4000 LTC |
101.0550 USDT |
94.3370 USDT |
101.2640 USDT |
98.5400 USDT |
| 2025-05-18 |
97.9045 USDT |
52,355.8300 LTC |
96.0640 USDT |
96.0000 USDT |
100.1870 USDT |
100.0780 USDT |
| 2025-05-17 |
98.9402 USDT |
94,259.8400 LTC |
99.4670 USDT |
96.3670 USDT |
101.2030 USDT |
97.6850 USDT |
| 2025-05-16 |
100.5166 USDT |
108,115.2900 LTC |
99.2810 USDT |
98.2600 USDT |
102.1500 USDT |
99.8100 USDT |
| 2025-05-15 |
98.1891 USDT |
105,719.2700 LTC |
100.9510 USDT |
95.5870 USDT |
101.8920 USDT |
98.3920 USDT |
| 2025-05-14 |
102.3139 USDT |
115,881.7500 LTC |
103.4100 USDT |
98.6020 USDT |
105.9680 USDT |
100.1870 USDT |
| 2025-05-13 |
101.9398 USDT |
115,765.8600 LTC |
103.8200 USDT |
99.4340 USDT |
104.8140 USDT |
100.8320 USDT |
| 2025-05-12 |
101.5802 USDT |
185,271.5199 LTC |
100.1550 USDT |
98.3270 USDT |
104.2650 USDT |
102.2280 USDT |
| 2025-05-11 |
101.6669 USDT |
146,962.0000 LTC |
105.2360 USDT |
98.1160 USDT |
105.9460 USDT |
100.6010 USDT |
| 2025-05-10 |
103.2740 USDT |
178,974.2700 LTC |
100.5280 USDT |
100.4630 USDT |
107.0000 USDT |
104.5480 USDT |
| 2025-05-09 |
97.7397 USDT |
168,725.6200 LTC |
94.9670 USDT |
93.8310 USDT |
101.5430 USDT |
99.1910 USDT |
| 2025-05-08 |
92.1341 USDT |
163,188.2100 LTC |
89.5370 USDT |
89.4040 USDT |
94.3750 USDT |
93.4470 USDT |
| 2025-05-07 |
91.1967 USDT |
134,529.7600 LTC |
91.5980 USDT |
87.2150 USDT |
93.6250 USDT |
87.6050 USDT |
| 2025-05-06 |
82.5679 USDT |
74,642.4400 LTC |
83.2500 USDT |
81.0400 USDT |
85.2700 USDT |
84.6640 USDT |
| 2025-05-05 |
87.2757 USDT |
70,051.9500 LTC |
85.0200 USDT |
84.6380 USDT |
89.4970 USDT |
87.1300 USDT |