Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
86.0764 USDT |
33,776.3000 LTC |
85.4760 USDT |
84.6820 USDT |
86.8040 USDT |
86.5850 USDT |
| 2025-03-29 |
86.4738 USDT |
36,981.4000 LTC |
87.3420 USDT |
84.9660 USDT |
88.0250 USDT |
86.3870 USDT |
| 2025-03-28 |
89.2563 USDT |
55,044.9600 LTC |
92.7990 USDT |
86.7570 USDT |
93.4260 USDT |
87.1640 USDT |
| 2025-03-27 |
93.8401 USDT |
34,789.5400 LTC |
92.4240 USDT |
92.2320 USDT |
94.9960 USDT |
93.2730 USDT |
| 2025-03-26 |
94.6543 USDT |
44,928.4000 LTC |
94.3780 USDT |
92.6620 USDT |
96.5260 USDT |
93.1180 USDT |
| 2025-03-25 |
93.1946 USDT |
53,467.1600 LTC |
93.7660 USDT |
91.8680 USDT |
94.7640 USDT |
93.3070 USDT |
| 2025-03-24 |
93.0801 USDT |
43,346.5498 LTC |
91.4910 USDT |
90.8140 USDT |
94.9660 USDT |
93.6720 USDT |
| 2025-03-23 |
92.0675 USDT |
29,169.6800 LTC |
91.3710 USDT |
91.1680 USDT |
92.9890 USDT |
92.2670 USDT |
| 2025-03-22 |
91.1905 USDT |
30,094.0796 LTC |
90.8280 USDT |
90.4000 USDT |
91.8270 USDT |
91.1450 USDT |
| 2025-03-21 |
92.9713 USDT |
68,783.2100 LTC |
93.2870 USDT |
91.5990 USDT |
93.9170 USDT |
91.7250 USDT |
| 2025-03-20 |
92.5871 USDT |
31,295.8600 LTC |
94.1180 USDT |
90.9550 USDT |
94.5650 USDT |
91.9400 USDT |
| 2025-03-19 |
90.8498 USDT |
48,506.7200 LTC |
90.0630 USDT |
89.3250 USDT |
92.2900 USDT |
90.7090 USDT |
| 2025-03-18 |
89.1539 USDT |
41,282.0470 LTC |
92.2780 USDT |
87.0860 USDT |
92.3040 USDT |
88.6980 USDT |
| 2025-03-17 |
92.8963 USDT |
45,885.1346 LTC |
90.2740 USDT |
90.2240 USDT |
94.3660 USDT |
92.5690 USDT |
| 2025-03-16 |
90.4063 USDT |
32,098.3700 LTC |
92.4570 USDT |
88.3580 USDT |
92.7450 USDT |
89.1270 USDT |
| 2025-03-15 |
92.8135 USDT |
33,241.9300 LTC |
91.3590 USDT |
90.9410 USDT |
94.2400 USDT |
93.4630 USDT |
| 2025-03-14 |
90.6381 USDT |
55,111.6400 LTC |
88.1220 USDT |
87.8210 USDT |
92.8090 USDT |
91.2950 USDT |
| 2025-03-13 |
89.8170 USDT |
40,859.4773 LTC |
91.4950 USDT |
88.0070 USDT |
91.7610 USDT |
89.0050 USDT |
| 2025-03-12 |
90.1030 USDT |
65,936.2000 LTC |
90.4560 USDT |
87.2900 USDT |
92.8600 USDT |
90.7170 USDT |
| 2025-03-11 |
87.4968 USDT |
101,392.6039 LTC |
87.5310 USDT |
83.2710 USDT |
90.5830 USDT |
90.5200 USDT |
| 2025-03-10 |
95.4227 USDT |
73,429.1200 LTC |
94.6670 USDT |
91.2350 USDT |
99.1030 USDT |
93.8030 USDT |
| 2025-03-09 |
99.1540 USDT |
73,184.4799 LTC |
102.3420 USDT |
95.1540 USDT |
102.7490 USDT |
95.9610 USDT |
| 2025-03-08 |
105.3175 USDT |
65,791.2400 LTC |
103.6960 USDT |
102.8430 USDT |
108.6660 USDT |
104.2430 USDT |
| 2025-03-07 |
102.5807 USDT |
132,761.0000 LTC |
103.3760 USDT |
97.3370 USDT |
106.6640 USDT |
103.9080 USDT |
| 2025-03-06 |
106.5331 USDT |
97,442.9600 LTC |
104.7360 USDT |
102.1240 USDT |
113.0120 USDT |
103.3590 USDT |
| 2025-03-05 |
103.8703 USDT |
33,690.7300 LTC |
103.5660 USDT |
101.6920 USDT |
106.8310 USDT |
105.2300 USDT |
| 2025-03-04 |
102.6158 USDT |
187,760.2240 LTC |
109.8800 USDT |
93.9840 USDT |
110.9170 USDT |
103.0290 USDT |
| 2025-03-03 |
117.0082 USDT |
151,092.5787 LTC |
127.9050 USDT |
107.1200 USDT |
130.3640 USDT |
109.7590 USDT |
| 2025-03-02 |
124.2687 USDT |
97,546.8400 LTC |
124.3230 USDT |
117.5000 USDT |
130.1100 USDT |
126.9200 USDT |
| 2025-03-01 |
126.6083 USDT |
43,872.6296 LTC |
128.0400 USDT |
122.9930 USDT |
130.9420 USDT |
125.8730 USDT |
| 2025-02-28 |
121.6174 USDT |
188,385.5700 LTC |
126.8960 USDT |
114.1120 USDT |
129.2610 USDT |
127.4320 USDT |
| 2025-02-27 |
127.4264 USDT |
33,265.3652 LTC |
124.6930 USDT |
121.8290 USDT |
132.0000 USDT |
131.3140 USDT |
| 2025-02-26 |
123.2200 USDT |
155,495.7364 LTC |
114.5570 USDT |
113.8860 USDT |
128.3520 USDT |
126.6270 USDT |
| 2025-02-25 |
112.1715 USDT |
186,845.0038 LTC |
114.6690 USDT |
106.0540 USDT |
117.1730 USDT |
115.2880 USDT |
| 2025-02-24 |
123.6491 USDT |
112,020.5527 LTC |
129.9020 USDT |
120.1970 USDT |
130.5010 USDT |
122.5940 USDT |
| 2025-02-23 |
127.3637 USDT |
49,276.8794 LTC |
125.9140 USDT |
124.2690 USDT |
129.5980 USDT |
127.8830 USDT |
| 2025-02-22 |
127.8243 USDT |
109,186.2955 LTC |
128.0980 USDT |
125.7840 USDT |
131.1820 USDT |
126.3760 USDT |
| 2025-02-21 |
131.9171 USDT |
218,511.4428 LTC |
130.7330 USDT |
123.7150 USDT |
140.0000 USDT |
127.4980 USDT |
| 2025-02-20 |
130.0398 USDT |
100,862.3398 LTC |
134.9950 USDT |
125.8090 USDT |
135.1980 USDT |
128.9340 USDT |
| 2025-02-19 |
134.5454 USDT |
186,109.6957 LTC |
129.7440 USDT |
129.7230 USDT |
139.8790 USDT |
134.6340 USDT |
| 2025-02-18 |
124.0887 USDT |
138,299.8499 LTC |
122.2970 USDT |
119.8920 USDT |
128.4480 USDT |
126.6820 USDT |
| 2025-02-17 |
123.6248 USDT |
129,635.7500 LTC |
125.7410 USDT |
120.0490 USDT |
128.8420 USDT |
122.3820 USDT |
| 2025-02-16 |
131.4242 USDT |
131,342.4295 LTC |
133.8830 USDT |
125.0940 USDT |
137.4630 USDT |
127.3890 USDT |
| 2025-02-15 |
131.2085 USDT |
118,770.4559 LTC |
125.0220 USDT |
124.3140 USDT |
135.0000 USDT |
131.6110 USDT |
| 2025-02-14 |
128.8604 USDT |
165,591.3378 LTC |
126.6250 USDT |
124.7820 USDT |
133.8140 USDT |
125.8260 USDT |
| 2025-02-13 |
123.1211 USDT |
115,693.8900 LTC |
122.0540 USDT |
118.2330 USDT |
129.3100 USDT |
123.2220 USDT |
| 2025-02-12 |
118.3451 USDT |
138,156.1698 LTC |
119.2110 USDT |
111.3320 USDT |
124.9070 USDT |
122.8430 USDT |
| 2025-02-11 |
126.4013 USDT |
165,692.9737 LTC |
120.1860 USDT |
117.7730 USDT |
132.1120 USDT |
119.8580 USDT |
| 2025-02-10 |
115.0257 USDT |
119,220.9842 LTC |
107.1840 USDT |
107.1330 USDT |
122.4530 USDT |
121.7820 USDT |
| 2025-02-09 |
106.1853 USDT |
69,401.8565 LTC |
104.6560 USDT |
102.2860 USDT |
109.1570 USDT |
106.1810 USDT |