Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
89.6801 USDT |
72,364.0481 LTC |
89.4470 USDT |
88.5180 USDT |
91.1780 USDT |
90.7250 USDT |
| 2023-07-25 |
89.2869 USDT |
53,060.1409 LTC |
89.1410 USDT |
88.5340 USDT |
90.1930 USDT |
89.4410 USDT |
| 2023-07-24 |
89.8561 USDT |
95,064.4406 LTC |
93.1490 USDT |
87.1000 USDT |
93.4190 USDT |
88.6990 USDT |
| 2023-07-23 |
92.5029 USDT |
46,439.5194 LTC |
92.0990 USDT |
91.5300 USDT |
93.6500 USDT |
92.7340 USDT |
| 2023-07-22 |
94.2809 USDT |
65,588.9646 LTC |
94.0760 USDT |
93.0320 USDT |
96.4800 USDT |
93.4670 USDT |
| 2023-07-21 |
93.1727 USDT |
51,357.4127 LTC |
92.3760 USDT |
91.6910 USDT |
94.7800 USDT |
94.0790 USDT |
| 2023-07-20 |
92.9649 USDT |
89,278.5341 LTC |
91.9900 USDT |
91.3500 USDT |
95.0000 USDT |
92.4040 USDT |
| 2023-07-19 |
92.7120 USDT |
62,459.7874 LTC |
91.5480 USDT |
91.3980 USDT |
94.2380 USDT |
91.9790 USDT |
| 2023-07-18 |
91.1863 USDT |
49,370.4233 LTC |
92.2100 USDT |
89.3270 USDT |
92.9350 USDT |
90.7520 USDT |
| 2023-07-17 |
91.7034 USDT |
89,437.4471 LTC |
92.8860 USDT |
89.1200 USDT |
93.5770 USDT |
92.2370 USDT |
| 2023-07-16 |
94.5902 USDT |
57,148.9291 LTC |
94.7800 USDT |
93.0810 USDT |
95.3370 USDT |
94.1740 USDT |
| 2023-07-15 |
94.8274 USDT |
54,174.0295 LTC |
95.1330 USDT |
93.6500 USDT |
95.8100 USDT |
94.8710 USDT |
| 2023-07-14 |
98.1769 USDT |
135,743.3219 LTC |
101.8800 USDT |
91.7050 USDT |
103.5990 USDT |
93.9950 USDT |
| 2023-07-13 |
100.8823 USDT |
196,099.8313 LTC |
96.1980 USDT |
95.6110 USDT |
104.4030 USDT |
102.5790 USDT |
| 2023-07-12 |
96.4476 USDT |
89,700.5587 LTC |
96.7520 USDT |
94.2100 USDT |
97.8550 USDT |
95.4150 USDT |
| 2023-07-11 |
97.1436 USDT |
86,175.5646 LTC |
96.7220 USDT |
95.8410 USDT |
98.4000 USDT |
96.0000 USDT |
| 2023-07-10 |
94.6661 USDT |
168,318.5290 LTC |
95.0870 USDT |
91.6680 USDT |
97.8160 USDT |
96.7420 USDT |
| 2023-07-09 |
96.7826 USDT |
71,225.4952 LTC |
97.7870 USDT |
95.2800 USDT |
98.3880 USDT |
95.7290 USDT |
| 2023-07-08 |
97.4987 USDT |
93,530.4947 LTC |
98.2000 USDT |
96.5220 USDT |
98.4920 USDT |
97.7530 USDT |
| 2023-07-07 |
96.8339 USDT |
152,372.0879 LTC |
95.2420 USDT |
94.1090 USDT |
98.3800 USDT |
97.6850 USDT |
| 2023-07-06 |
101.1268 USDT |
262,408.5103 LTC |
102.6030 USDT |
96.0680 USDT |
106.0190 USDT |
98.1210 USDT |
| 2023-07-05 |
102.6042 USDT |
245,371.3714 LTC |
104.2620 USDT |
98.6340 USDT |
106.6040 USDT |
102.6410 USDT |
| 2023-07-04 |
106.9001 USDT |
142,206.2848 LTC |
107.3100 USDT |
103.6740 USDT |
109.5780 USDT |
106.0980 USDT |
| 2023-07-03 |
109.6069 USDT |
228,768.9723 LTC |
113.5940 USDT |
105.5440 USDT |
114.9740 USDT |
106.4060 USDT |
| 2023-07-02 |
110.1252 USDT |
349,336.8146 LTC |
107.1170 USDT |
105.0940 USDT |
113.9990 USDT |
112.4840 USDT |
| 2023-07-01 |
107.2543 USDT |
362,021.7988 LTC |
108.6940 USDT |
102.9570 USDT |
112.6880 USDT |
105.0940 USDT |
| 2023-06-30 |
100.1423 USDT |
780,176.7224 LTC |
84.7290 USDT |
84.2860 USDT |
111.6480 USDT |
108.1550 USDT |
| 2023-06-29 |
84.5674 USDT |
68,897.5206 LTC |
83.0080 USDT |
82.9290 USDT |
86.1980 USDT |
84.8860 USDT |
| 2023-06-28 |
85.2188 USDT |
83,311.5376 LTC |
88.0640 USDT |
81.3740 USDT |
88.0740 USDT |
82.5070 USDT |
| 2023-06-27 |
88.2560 USDT |
70,243.2594 LTC |
87.2230 USDT |
86.9070 USDT |
89.4210 USDT |
87.6200 USDT |
| 2023-06-26 |
87.5913 USDT |
92,011.8130 LTC |
88.2130 USDT |
85.6820 USDT |
90.3360 USDT |
87.0600 USDT |
| 2023-06-25 |
88.8729 USDT |
79,127.7417 LTC |
89.7150 USDT |
87.0430 USDT |
90.4810 USDT |
87.8590 USDT |
| 2023-06-24 |
89.8928 USDT |
140,433.5214 LTC |
91.2700 USDT |
85.9570 USDT |
93.7980 USDT |
89.6110 USDT |
| 2023-06-23 |
89.0232 USDT |
155,396.8566 LTC |
85.9340 USDT |
85.0260 USDT |
93.1040 USDT |
90.2320 USDT |
| 2023-06-22 |
86.5383 USDT |
120,278.6443 LTC |
85.0370 USDT |
84.3030 USDT |
88.8540 USDT |
85.7210 USDT |
| 2023-06-21 |
84.2664 USDT |
152,412.2590 LTC |
80.3300 USDT |
80.0000 USDT |
87.3930 USDT |
85.1380 USDT |
| 2023-06-20 |
77.9161 USDT |
74,943.1606 LTC |
77.4680 USDT |
75.6400 USDT |
80.3730 USDT |
79.9500 USDT |
| 2023-06-19 |
77.0849 USDT |
53,957.9506 LTC |
77.1980 USDT |
76.0920 USDT |
77.8080 USDT |
77.2880 USDT |
| 2023-06-18 |
77.4121 USDT |
43,902.7990 LTC |
76.8660 USDT |
76.2140 USDT |
78.4690 USDT |
77.2790 USDT |
| 2023-06-17 |
77.0638 USDT |
43,833.3165 LTC |
76.1210 USDT |
75.7220 USDT |
77.8520 USDT |
77.2090 USDT |
| 2023-06-16 |
75.3902 USDT |
60,533.7312 LTC |
74.6120 USDT |
74.1000 USDT |
76.9070 USDT |
76.3270 USDT |
| 2023-06-15 |
73.5841 USDT |
80,945.7667 LTC |
73.1550 USDT |
72.0760 USDT |
75.1420 USDT |
74.4670 USDT |
| 2023-06-14 |
76.2996 USDT |
74,421.4281 LTC |
77.4940 USDT |
70.8000 USDT |
78.1360 USDT |
72.7460 USDT |
| 2023-06-13 |
77.9452 USDT |
86,964.8839 LTC |
77.4740 USDT |
76.2750 USDT |
79.7680 USDT |
77.4860 USDT |
| 2023-06-12 |
76.6641 USDT |
86,174.9765 LTC |
77.6900 USDT |
75.0470 USDT |
77.8770 USDT |
77.3980 USDT |
| 2023-06-11 |
77.7467 USDT |
77,325.3819 LTC |
77.1410 USDT |
76.1740 USDT |
78.9770 USDT |
77.4610 USDT |
| 2023-06-10 |
78.4504 USDT |
239,330.7310 LTC |
89.3000 USDT |
73.1390 USDT |
89.3220 USDT |
76.7730 USDT |
| 2023-06-09 |
88.6961 USDT |
66,293.0353 LTC |
88.4900 USDT |
86.5970 USDT |
89.9590 USDT |
88.9460 USDT |
| 2023-06-08 |
88.3413 USDT |
59,793.2108 LTC |
88.8530 USDT |
87.1900 USDT |
89.5250 USDT |
88.6270 USDT |
| 2023-06-07 |
89.3333 USDT |
91,469.0476 LTC |
90.9200 USDT |
87.4190 USDT |
91.3330 USDT |
88.4200 USDT |