Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-04 |
154.0708 USDT |
1,441.4193 LTC |
156.0000 USDT |
125.0001 USDT |
175.0000 USDT |
142.8001 USDT |
| 2018-02-03 |
147.5324 USDT |
510.2956 LTC |
131.0000 USDT |
113.0000 USDT |
168.0000 USDT |
159.8400 USDT |
| 2018-02-02 |
128.3568 USDT |
1,441.5241 LTC |
148.3600 USDT |
100.0000 USDT |
148.3600 USDT |
126.0000 USDT |
| 2018-02-01 |
147.0687 USDT |
817.3194 LTC |
164.0000 USDT |
130.5601 USDT |
169.0000 USDT |
146.1910 USDT |
| 2018-01-31 |
162.2836 USDT |
584.2621 LTC |
165.9800 USDT |
155.0000 USDT |
170.0000 USDT |
162.0000 USDT |
| 2018-01-30 |
170.1922 USDT |
614.8119 LTC |
178.5000 USDT |
153.0000 USDT |
183.8000 USDT |
168.0000 USDT |
| 2018-01-29 |
184.0974 USDT |
448.0008 LTC |
194.1000 USDT |
176.0000 USDT |
198.9000 USDT |
183.8000 USDT |
| 2018-01-28 |
192.4370 USDT |
333.8175 LTC |
140.0000 USDT |
140.0000 USDT |
210.0000 USDT |
194.1000 USDT |