Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
81.5608 USDT |
154,812.0258 LTC |
74.4890 USDT |
73.8730 USDT |
85.0520 USDT |
80.9460 USDT |
| 2024-02-28 |
74.3883 USDT |
150,640.3242 LTC |
73.9800 USDT |
70.0780 USDT |
77.9070 USDT |
73.0450 USDT |
| 2024-02-27 |
74.4556 USDT |
119,924.6899 LTC |
71.9160 USDT |
71.9160 USDT |
76.3520 USDT |
73.9910 USDT |
| 2024-02-26 |
70.9104 USDT |
75,898.6464 LTC |
70.1520 USDT |
69.1110 USDT |
72.9990 USDT |
72.1330 USDT |
| 2024-02-25 |
70.1134 USDT |
22,792.8868 LTC |
70.4060 USDT |
69.7610 USDT |
70.5880 USDT |
70.1370 USDT |
| 2024-02-24 |
69.8801 USDT |
30,561.2172 LTC |
68.7750 USDT |
68.6370 USDT |
70.6530 USDT |
70.5430 USDT |
| 2024-02-23 |
68.3946 USDT |
36,482.0988 LTC |
68.7830 USDT |
67.4720 USDT |
69.0240 USDT |
68.7750 USDT |
| 2024-02-22 |
69.1551 USDT |
58,278.2358 LTC |
68.9170 USDT |
67.9110 USDT |
69.8860 USDT |
68.7860 USDT |
| 2024-02-21 |
68.2649 USDT |
47,236.2815 LTC |
69.6780 USDT |
67.3000 USDT |
69.6950 USDT |
68.8810 USDT |
| 2024-02-20 |
69.7275 USDT |
68,643.6548 LTC |
71.3050 USDT |
67.3240 USDT |
71.4780 USDT |
69.1690 USDT |
| 2024-02-19 |
71.0217 USDT |
38,569.9012 LTC |
70.7880 USDT |
70.4350 USDT |
71.5800 USDT |
71.3580 USDT |
| 2024-02-18 |
70.4715 USDT |
38,851.1658 LTC |
69.9530 USDT |
69.8180 USDT |
71.3110 USDT |
70.7340 USDT |
| 2024-02-17 |
69.6598 USDT |
36,667.2882 LTC |
70.6010 USDT |
68.0210 USDT |
70.6860 USDT |
69.8000 USDT |
| 2024-02-16 |
69.9853 USDT |
55,142.0055 LTC |
69.7720 USDT |
68.7350 USDT |
70.9790 USDT |
70.2470 USDT |
| 2024-02-15 |
69.9429 USDT |
62,618.6658 LTC |
69.8310 USDT |
69.0000 USDT |
71.0000 USDT |
69.7500 USDT |
| 2024-02-14 |
69.6662 USDT |
74,521.4634 LTC |
68.9510 USDT |
68.4240 USDT |
70.7530 USDT |
69.7200 USDT |
| 2024-02-13 |
70.3069 USDT |
95,760.6412 LTC |
72.8280 USDT |
68.1410 USDT |
73.1500 USDT |
68.6810 USDT |
| 2024-02-12 |
71.9203 USDT |
53,281.5250 LTC |
71.5360 USDT |
70.3120 USDT |
73.4390 USDT |
73.0040 USDT |
| 2024-02-11 |
72.1737 USDT |
62,330.5767 LTC |
70.7990 USDT |
70.6000 USDT |
73.0760 USDT |
71.7380 USDT |
| 2024-02-10 |
70.6195 USDT |
39,757.5158 LTC |
70.6500 USDT |
69.9310 USDT |
71.1930 USDT |
70.7890 USDT |
| 2024-02-09 |
70.9164 USDT |
96,101.9301 LTC |
70.5250 USDT |
70.0250 USDT |
71.9390 USDT |
70.7750 USDT |
| 2024-02-08 |
68.8499 USDT |
57,158.9321 LTC |
68.6330 USDT |
68.3500 USDT |
69.3860 USDT |
68.8000 USDT |
| 2024-02-07 |
68.1646 USDT |
29,025.0423 LTC |
68.2880 USDT |
67.7440 USDT |
68.8100 USDT |
68.0680 USDT |
| 2024-02-06 |
67.9280 USDT |
29,065.1291 LTC |
67.6920 USDT |
67.5510 USDT |
68.3530 USDT |
68.1450 USDT |
| 2024-02-05 |
67.5463 USDT |
42,410.0188 LTC |
66.9430 USDT |
66.5800 USDT |
68.2290 USDT |
67.3740 USDT |
| 2024-02-04 |
67.8660 USDT |
28,933.0326 LTC |
68.8420 USDT |
66.8510 USDT |
68.8720 USDT |
67.1120 USDT |
| 2024-02-03 |
68.2761 USDT |
22,063.1141 LTC |
68.0410 USDT |
67.9050 USDT |
68.8030 USDT |
68.7420 USDT |
| 2024-02-02 |
67.8911 USDT |
33,226.8362 LTC |
67.5420 USDT |
67.3180 USDT |
68.4140 USDT |
67.9200 USDT |
| 2024-02-01 |
66.6824 USDT |
36,449.2887 LTC |
66.7630 USDT |
65.7020 USDT |
68.1180 USDT |
67.5080 USDT |
| 2024-01-31 |
68.4826 USDT |
65,615.0611 LTC |
67.4930 USDT |
67.0540 USDT |
70.0610 USDT |
67.7970 USDT |
| 2024-01-30 |
68.2341 USDT |
34,846.7685 LTC |
68.4370 USDT |
67.4640 USDT |
68.7240 USDT |
68.4160 USDT |
| 2024-01-29 |
67.7473 USDT |
35,618.6627 LTC |
68.3480 USDT |
66.8460 USDT |
68.6990 USDT |
68.4350 USDT |
| 2024-01-28 |
67.9596 USDT |
22,114.5138 LTC |
68.0580 USDT |
67.3150 USDT |
68.4750 USDT |
67.5910 USDT |
| 2024-01-27 |
67.2144 USDT |
24,855.5033 LTC |
67.0300 USDT |
66.3550 USDT |
68.2080 USDT |
67.9840 USDT |
| 2024-01-26 |
66.6185 USDT |
46,067.6465 LTC |
65.4910 USDT |
65.1840 USDT |
67.5560 USDT |
67.0890 USDT |
| 2024-01-25 |
65.4422 USDT |
29,753.5057 LTC |
66.1230 USDT |
64.5930 USDT |
66.1440 USDT |
65.5780 USDT |
| 2024-01-24 |
65.4822 USDT |
37,200.4648 LTC |
65.5050 USDT |
64.8770 USDT |
66.2410 USDT |
65.7810 USDT |
| 2024-01-23 |
65.5336 USDT |
64,427.1175 LTC |
67.3570 USDT |
63.1990 USDT |
68.4000 USDT |
64.5510 USDT |
| 2024-01-22 |
70.0969 USDT |
85,043.2133 LTC |
71.7830 USDT |
66.6670 USDT |
72.6860 USDT |
68.0310 USDT |
| 2024-01-21 |
71.1415 USDT |
31,585.8155 LTC |
71.3450 USDT |
70.5190 USDT |
71.6500 USDT |
71.4090 USDT |
| 2024-01-20 |
71.4381 USDT |
61,757.0297 LTC |
71.2820 USDT |
70.4710 USDT |
72.7520 USDT |
71.0860 USDT |
| 2024-01-19 |
69.1869 USDT |
63,088.7361 LTC |
68.1050 USDT |
66.9760 USDT |
70.9250 USDT |
70.7300 USDT |
| 2024-01-18 |
69.2947 USDT |
67,398.8858 LTC |
69.5000 USDT |
68.1070 USDT |
70.3230 USDT |
69.2120 USDT |
| 2024-01-17 |
69.2792 USDT |
51,929.5568 LTC |
69.4420 USDT |
68.3550 USDT |
69.9760 USDT |
69.6640 USDT |
| 2024-01-16 |
69.7561 USDT |
77,800.0356 LTC |
69.1300 USDT |
68.3680 USDT |
70.4930 USDT |
69.5980 USDT |
| 2024-01-15 |
70.3647 USDT |
48,493.8197 LTC |
69.8210 USDT |
68.7720 USDT |
71.6000 USDT |
69.4900 USDT |
| 2024-01-14 |
71.2393 USDT |
58,409.3964 LTC |
71.9860 USDT |
69.7430 USDT |
72.2800 USDT |
70.0870 USDT |
| 2024-01-13 |
71.8714 USDT |
69,476.1442 LTC |
72.9870 USDT |
70.9810 USDT |
73.6050 USDT |
71.9200 USDT |
| 2024-01-12 |
74.1415 USDT |
166,416.4780 LTC |
71.9170 USDT |
70.5200 USDT |
77.1870 USDT |
71.9920 USDT |
| 2024-01-11 |
71.8659 USDT |
186,307.0383 LTC |
70.0990 USDT |
69.5570 USDT |
74.6090 USDT |
71.9140 USDT |