Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
55.2352 USDT |
42,060.3710 LTC |
55.4000 USDT |
54.8400 USDT |
55.7500 USDT |
55.2900 USDT |
| 2026-05-02 |
55.3252 USDT |
45,743.7170 LTC |
55.3900 USDT |
54.8700 USDT |
55.7000 USDT |
55.3800 USDT |
| 2026-05-01 |
55.4180 USDT |
75,620.8230 LTC |
55.1900 USDT |
54.8900 USDT |
56.0200 USDT |
55.4100 USDT |
| 2026-04-30 |
55.5233 USDT |
59,249.1980 LTC |
55.3200 USDT |
54.9500 USDT |
55.9900 USDT |
55.2100 USDT |
| 2026-04-29 |
55.7781 USDT |
77,987.7840 LTC |
55.7100 USDT |
54.3400 USDT |
57.6900 USDT |
55.3200 USDT |
| 2026-04-28 |
55.1758 USDT |
40,087.8260 LTC |
55.5600 USDT |
54.6900 USDT |
55.7400 USDT |
55.7300 USDT |
| 2026-04-27 |
55.6032 USDT |
43,900.9170 LTC |
56.2800 USDT |
54.9600 USDT |
56.7900 USDT |
55.4900 USDT |
| 2026-04-26 |
56.1608 USDT |
46,865.2510 LTC |
56.0200 USDT |
55.7600 USDT |
56.4600 USDT |
56.2900 USDT |
| 2026-04-25 |
56.2826 USDT |
35,014.3120 LTC |
56.5400 USDT |
55.9100 USDT |
56.7100 USDT |
56.0200 USDT |
| 2026-04-24 |
56.3068 USDT |
48,443.0310 LTC |
56.2100 USDT |
55.7500 USDT |
56.7600 USDT |
56.4900 USDT |
| 2026-04-23 |
55.4792 USDT |
59,598.5830 LTC |
55.5300 USDT |
54.9200 USDT |
56.2200 USDT |
56.2100 USDT |
| 2026-04-22 |
56.0475 USDT |
71,596.4100 LTC |
55.5700 USDT |
55.5000 USDT |
56.5300 USDT |
55.5800 USDT |
| 2026-04-21 |
55.2487 USDT |
51,564.8370 LTC |
55.0300 USDT |
54.6700 USDT |
55.8700 USDT |
55.5600 USDT |
| 2026-04-20 |
54.9706 USDT |
51,713.6020 LTC |
54.0500 USDT |
53.9800 USDT |
55.4200 USDT |
54.9700 USDT |
| 2026-04-19 |
54.7154 USDT |
57,269.1070 LTC |
55.6400 USDT |
53.8600 USDT |
55.8200 USDT |
54.0300 USDT |
| 2026-04-18 |
55.9462 USDT |
43,206.8600 LTC |
56.3900 USDT |
55.2400 USDT |
56.6500 USDT |
55.7400 USDT |
| 2026-04-17 |
56.6004 USDT |
86,196.4080 LTC |
56.3700 USDT |
55.3500 USDT |
57.4100 USDT |
56.4700 USDT |
| 2026-04-16 |
55.5127 USDT |
65,073.0620 LTC |
55.1600 USDT |
54.5800 USDT |
56.5900 USDT |
56.3500 USDT |
| 2026-04-15 |
54.7427 USDT |
50,908.4900 LTC |
54.2600 USDT |
53.8300 USDT |
55.6400 USDT |
55.1400 USDT |
| 2026-04-14 |
54.5842 USDT |
64,146.8360 LTC |
54.6300 USDT |
54.0200 USDT |
55.2500 USDT |
54.2800 USDT |
| 2026-04-13 |
53.3967 USDT |
41,080.1282 LTC |
53.4700 USDT |
52.6600 USDT |
54.7300 USDT |
54.6600 USDT |
| 2026-04-12 |
53.8174 USDT |
30,462.8804 LTC |
55.0600 USDT |
53.3800 USDT |
55.0600 USDT |
53.4700 USDT |
| 2026-04-11 |
54.7426 USDT |
37,798.4180 LTC |
54.9600 USDT |
51.7700 USDT |
55.6900 USDT |
55.0600 USDT |
| 2026-04-10 |
54.9094 USDT |
43,336.2500 LTC |
54.5500 USDT |
54.2500 USDT |
55.5100 USDT |
54.9500 USDT |
| 2026-04-09 |
54.2689 USDT |
40,670.0960 LTC |
53.9400 USDT |
53.6200 USDT |
55.2600 USDT |
54.5300 USDT |
| 2026-04-08 |
54.7683 USDT |
50,888.2700 LTC |
55.3700 USDT |
53.8000 USDT |
55.5800 USDT |
53.9200 USDT |
| 2026-04-07 |
53.8002 USDT |
63,386.0390 LTC |
53.5100 USDT |
52.9200 USDT |
55.7300 USDT |
55.3900 USDT |
| 2026-04-06 |
54.1581 USDT |
53,371.4460 LTC |
54.1300 USDT |
53.2100 USDT |
54.6000 USDT |
53.5200 USDT |
| 2026-04-05 |
53.2094 USDT |
30,496.3160 LTC |
53.5900 USDT |
52.6000 USDT |
54.1100 USDT |
54.0300 USDT |
| 2026-04-04 |
53.4016 USDT |
32,015.8620 LTC |
53.1900 USDT |
53.0100 USDT |
53.8600 USDT |
53.5600 USDT |
| 2026-04-03 |
52.9240 USDT |
41,770.4960 LTC |
52.3100 USDT |
52.1400 USDT |
53.4700 USDT |
53.1400 USDT |
| 2026-04-02 |
52.2328 USDT |
55,831.2650 LTC |
53.8000 USDT |
51.4100 USDT |
54.1100 USDT |
52.2200 USDT |
| 2026-04-01 |
54.1673 USDT |
71,351.4320 LTC |
53.9300 USDT |
53.7300 USDT |
54.7500 USDT |
53.8000 USDT |
| 2026-03-31 |
53.7296 USDT |
49,949.5030 LTC |
53.3400 USDT |
53.1400 USDT |
54.2700 USDT |
53.9200 USDT |
| 2026-03-30 |
53.7617 USDT |
71,558.1300 LTC |
53.3500 USDT |
52.9700 USDT |
54.4100 USDT |
53.1800 USDT |
| 2026-03-29 |
53.6159 USDT |
38,693.7820 LTC |
53.8600 USDT |
52.2600 USDT |
54.3800 USDT |
53.3400 USDT |
| 2026-03-28 |
54.0628 USDT |
32,549.5739 LTC |
53.7300 USDT |
53.2700 USDT |
54.9300 USDT |
53.8600 USDT |
| 2026-03-27 |
54.2595 USDT |
43,351.0501 LTC |
54.5900 USDT |
53.3100 USDT |
55.1800 USDT |
53.7200 USDT |
| 2026-03-26 |
55.0239 USDT |
37,014.3410 LTC |
56.6400 USDT |
54.2400 USDT |
56.6600 USDT |
54.6000 USDT |
| 2026-03-25 |
56.4269 USDT |
49,801.5170 LTC |
56.4000 USDT |
55.8000 USDT |
56.8100 USDT |
56.5800 USDT |
| 2026-03-24 |
55.6767 USDT |
45,263.1370 LTC |
55.7200 USDT |
55.0400 USDT |
56.4800 USDT |
56.4000 USDT |
| 2026-03-23 |
55.0337 USDT |
66,658.9280 LTC |
53.5200 USDT |
53.2800 USDT |
56.1700 USDT |
55.7100 USDT |
| 2026-03-22 |
54.0657 USDT |
52,347.8735 LTC |
54.7900 USDT |
53.0500 USDT |
55.0400 USDT |
53.5100 USDT |
| 2026-03-21 |
56.0489 USDT |
36,685.2910 LTC |
56.1900 USDT |
55.3300 USDT |
56.6000 USDT |
55.3500 USDT |
| 2026-03-20 |
55.6985 USDT |
46,350.1380 LTC |
55.5500 USDT |
55.2100 USDT |
56.4500 USDT |
56.1800 USDT |
| 2026-03-19 |
55.3612 USDT |
53,664.4340 LTC |
56.0800 USDT |
54.6200 USDT |
56.3300 USDT |
55.4800 USDT |
| 2026-03-18 |
56.3939 USDT |
62,224.8570 LTC |
58.0900 USDT |
55.3100 USDT |
58.5700 USDT |
56.0800 USDT |
| 2026-03-17 |
58.1477 USDT |
58,862.1310 LTC |
58.6800 USDT |
57.3200 USDT |
59.2400 USDT |
58.0700 USDT |
| 2026-03-16 |
57.7213 USDT |
106,790.8591 LTC |
56.2900 USDT |
55.8200 USDT |
59.1900 USDT |
58.7000 USDT |
| 2026-03-15 |
55.3789 USDT |
53,484.3820 LTC |
54.9900 USDT |
54.7100 USDT |
56.4000 USDT |
56.2300 USDT |