Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.4394 USDT |
60,447.8190 LTC |
113.4700 USDT |
112.1900 USDT |
116.2400 USDT |
113.6500 USDT |
| 2025-08-26 |
111.4226 USDT |
78,582.3049 LTC |
109.1400 USDT |
108.8100 USDT |
114.0900 USDT |
114.0900 USDT |
| 2025-08-25 |
112.2855 USDT |
188,864.9597 LTC |
118.2100 USDT |
107.1900 USDT |
118.6600 USDT |
107.6800 USDT |
| 2025-08-24 |
120.3174 USDT |
78,061.9100 LTC |
121.4800 USDT |
118.1700 USDT |
124.7300 USDT |
119.2400 USDT |
| 2025-08-23 |
121.5931 USDT |
57,209.1516 LTC |
122.9400 USDT |
119.7700 USDT |
123.3400 USDT |
120.8400 USDT |
| 2025-08-22 |
117.8778 USDT |
71,713.8720 LTC |
114.7600 USDT |
112.5400 USDT |
122.7700 USDT |
122.2300 USDT |
| 2025-08-21 |
115.4991 USDT |
45,799.3702 LTC |
116.0400 USDT |
113.8700 USDT |
117.2900 USDT |
114.6200 USDT |
| 2025-08-20 |
114.3839 USDT |
67,485.0030 LTC |
112.7000 USDT |
112.0980 USDT |
116.0400 USDT |
114.9300 USDT |
| 2025-08-19 |
115.6856 USDT |
57,769.8210 LTC |
117.7600 USDT |
113.2100 USDT |
119.0400 USDT |
113.8500 USDT |
| 2025-08-18 |
117.4555 USDT |
108,667.4120 LTC |
120.7500 USDT |
115.3300 USDT |
120.9400 USDT |
117.8800 USDT |
| 2025-08-17 |
121.5073 USDT |
101,265.2090 LTC |
121.0600 USDT |
119.8200 USDT |
123.2000 USDT |
121.1200 USDT |
| 2025-08-16 |
118.8208 USDT |
74,175.7500 LTC |
119.1400 USDT |
117.2000 USDT |
120.8000 USDT |
118.9200 USDT |
| 2025-08-15 |
120.0630 USDT |
109,863.5660 LTC |
121.3200 USDT |
116.5900 USDT |
123.2700 USDT |
117.5500 USDT |
| 2025-08-14 |
125.6107 USDT |
193,907.6621 LTC |
130.9300 USDT |
119.5200 USDT |
133.8800 USDT |
120.7400 USDT |
| 2025-08-13 |
131.1877 USDT |
120,569.0280 LTC |
130.4600 USDT |
128.5900 USDT |
134.1500 USDT |
129.5000 USDT |
| 2025-08-12 |
120.3168 USDT |
78,296.7020 LTC |
120.0500 USDT |
118.3900 USDT |
123.8000 USDT |
123.5900 USDT |
| 2025-08-11 |
124.6856 USDT |
182,263.1130 LTC |
123.7530 USDT |
119.8100 USDT |
128.1200 USDT |
120.4400 USDT |
| 2025-08-10 |
122.6568 USDT |
107,267.6700 LTC |
120.1720 USDT |
118.2860 USDT |
125.9610 USDT |
123.5370 USDT |
| 2025-08-09 |
123.9459 USDT |
66,168.3700 LTC |
123.7760 USDT |
120.9190 USDT |
126.3340 USDT |
122.1220 USDT |
| 2025-08-08 |
122.4872 USDT |
123,785.5086 LTC |
122.8850 USDT |
119.3220 USDT |
126.3890 USDT |
123.9650 USDT |
| 2025-08-07 |
120.4296 USDT |
117,812.1058 LTC |
119.2010 USDT |
117.4000 USDT |
122.4110 USDT |
122.1240 USDT |
| 2025-08-06 |
118.1331 USDT |
130,451.3927 LTC |
120.2570 USDT |
115.2160 USDT |
121.1330 USDT |
119.4120 USDT |
| 2025-08-05 |
123.0442 USDT |
265,656.8099 LTC |
121.1100 USDT |
119.5360 USDT |
129.1020 USDT |
120.9770 USDT |
| 2025-08-04 |
115.8565 USDT |
202,852.8200 LTC |
110.3930 USDT |
110.1390 USDT |
119.8670 USDT |
119.8670 USDT |
| 2025-08-03 |
108.5891 USDT |
156,410.8800 LTC |
106.0830 USDT |
104.1490 USDT |
111.4160 USDT |
110.6120 USDT |
| 2025-08-02 |
107.0738 USDT |
188,294.3000 LTC |
106.6110 USDT |
104.1000 USDT |
110.0800 USDT |
106.5540 USDT |
| 2025-08-01 |
105.5348 USDT |
210,665.6100 LTC |
106.1020 USDT |
103.1640 USDT |
108.3740 USDT |
107.8480 USDT |
| 2025-07-31 |
109.7994 USDT |
150,067.5500 LTC |
110.5430 USDT |
107.5400 USDT |
111.8450 USDT |
108.3650 USDT |
| 2025-07-30 |
108.5069 USDT |
192,493.6100 LTC |
108.5000 USDT |
105.2380 USDT |
110.5550 USDT |
109.6440 USDT |
| 2025-07-29 |
108.9410 USDT |
148,279.4395 LTC |
109.0060 USDT |
106.7560 USDT |
110.7610 USDT |
107.8580 USDT |
| 2025-07-28 |
112.1243 USDT |
139,869.2400 LTC |
114.7680 USDT |
108.2980 USDT |
116.3600 USDT |
108.4260 USDT |
| 2025-07-27 |
114.0234 USDT |
119,026.9430 LTC |
113.9190 USDT |
112.3970 USDT |
115.5560 USDT |
114.4190 USDT |
| 2025-07-26 |
113.7657 USDT |
88,729.2200 LTC |
113.7670 USDT |
112.1030 USDT |
115.4510 USDT |
114.4300 USDT |
| 2025-07-25 |
111.6634 USDT |
138,580.5500 LTC |
112.2570 USDT |
108.1900 USDT |
116.3760 USDT |
112.9190 USDT |
| 2025-07-24 |
112.2570 USDT |
160,136.5797 LTC |
112.0270 USDT |
106.6070 USDT |
115.3980 USDT |
112.9210 USDT |
| 2025-07-23 |
116.7335 USDT |
167,758.3997 LTC |
119.6470 USDT |
110.8460 USDT |
122.2680 USDT |
112.9150 USDT |
| 2025-07-22 |
115.8732 USDT |
280,402.6168 LTC |
115.4070 USDT |
112.6420 USDT |
119.8520 USDT |
118.6620 USDT |
| 2025-07-21 |
117.9312 USDT |
249,096.6400 LTC |
116.5640 USDT |
114.5860 USDT |
121.9380 USDT |
115.0090 USDT |
| 2025-07-20 |
116.5663 USDT |
308,568.6399 LTC |
113.1550 USDT |
110.5640 USDT |
121.4530 USDT |
116.6380 USDT |
| 2025-07-19 |
104.2174 USDT |
233,014.7300 LTC |
101.7070 USDT |
99.6910 USDT |
113.8300 USDT |
110.9770 USDT |
| 2025-07-18 |
107.0337 USDT |
267,661.5898 LTC |
101.6040 USDT |
101.0780 USDT |
112.1920 USDT |
104.9690 USDT |
| 2025-07-17 |
99.9482 USDT |
256,464.3662 LTC |
97.4640 USDT |
95.3290 USDT |
103.5790 USDT |
102.1810 USDT |
| 2025-07-16 |
96.7021 USDT |
139,378.7824 LTC |
96.3260 USDT |
95.1230 USDT |
98.5000 USDT |
98.4110 USDT |
| 2025-07-15 |
93.7680 USDT |
208,097.0500 LTC |
95.6190 USDT |
91.1930 USDT |
96.6400 USDT |
95.8470 USDT |
| 2025-07-14 |
96.1745 USDT |
200,356.2099 LTC |
94.6370 USDT |
94.1240 USDT |
97.9730 USDT |
95.5440 USDT |
| 2025-07-13 |
95.0089 USDT |
120,631.5000 LTC |
92.7690 USDT |
92.5000 USDT |
96.8590 USDT |
94.9110 USDT |
| 2025-07-12 |
92.9776 USDT |
145,838.0700 LTC |
94.3100 USDT |
90.7500 USDT |
95.4380 USDT |
92.8030 USDT |
| 2025-07-11 |
96.0846 USDT |
193,020.3511 LTC |
94.8450 USDT |
93.5660 USDT |
98.2920 USDT |
95.4260 USDT |
| 2025-07-10 |
91.2368 USDT |
98,190.1967 LTC |
90.6150 USDT |
90.1170 USDT |
93.1000 USDT |
92.4000 USDT |
| 2025-07-09 |
88.7713 USDT |
131,631.0700 LTC |
87.7830 USDT |
87.1320 USDT |
91.3400 USDT |
91.3100 USDT |