Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
54.8348 USDT |
47,141.4300 LTC |
55.3000 USDT |
54.3800 USDT |
55.8000 USDT |
54.9900 USDT |
| 2026-03-13 |
55.5723 USDT |
91,378.6240 LTC |
54.5700 USDT |
54.4800 USDT |
56.6800 USDT |
55.2900 USDT |
| 2026-03-12 |
54.3232 USDT |
62,315.2200 LTC |
54.8200 USDT |
53.8200 USDT |
55.0000 USDT |
54.5900 USDT |
| 2026-03-11 |
54.5240 USDT |
49,828.5300 LTC |
53.8700 USDT |
53.5400 USDT |
55.2900 USDT |
54.7500 USDT |
| 2026-03-10 |
54.1982 USDT |
72,701.3820 LTC |
53.7700 USDT |
53.3900 USDT |
55.0000 USDT |
53.8200 USDT |
| 2026-03-09 |
53.7053 USDT |
106,072.6545 LTC |
52.5700 USDT |
52.5100 USDT |
54.7500 USDT |
53.6700 USDT |
| 2026-03-08 |
53.0177 USDT |
64,545.3380 LTC |
53.6000 USDT |
51.8700 USDT |
53.9000 USDT |
52.6100 USDT |
| 2026-03-07 |
53.8043 USDT |
47,898.5780 LTC |
53.7900 USDT |
53.2000 USDT |
54.2900 USDT |
53.5800 USDT |
| 2026-03-06 |
54.4771 USDT |
65,735.5770 LTC |
55.4700 USDT |
53.1100 USDT |
55.8600 USDT |
53.8100 USDT |
| 2026-03-05 |
56.0895 USDT |
64,868.6640 LTC |
56.7800 USDT |
55.0400 USDT |
57.2700 USDT |
55.4800 USDT |
| 2026-03-04 |
55.6837 USDT |
61,695.5710 LTC |
54.7800 USDT |
54.3100 USDT |
57.1200 USDT |
56.6300 USDT |
| 2026-03-03 |
53.8811 USDT |
44,194.0900 LTC |
54.6200 USDT |
53.0200 USDT |
54.7800 USDT |
53.5600 USDT |
| 2026-03-02 |
54.1332 USDT |
101,729.8560 LTC |
53.2500 USDT |
52.9400 USDT |
55.7100 USDT |
55.0700 USDT |
| 2026-03-01 |
54.1932 USDT |
81,617.3578 LTC |
54.4100 USDT |
53.1400 USDT |
55.5300 USDT |
53.3600 USDT |
| 2026-02-28 |
52.7262 USDT |
87,344.2166 LTC |
54.5700 USDT |
51.4900 USDT |
54.9500 USDT |
52.8500 USDT |
| 2026-02-27 |
55.0766 USDT |
64,190.8840 LTC |
55.6300 USDT |
53.8200 USDT |
56.3700 USDT |
54.0600 USDT |
| 2026-02-26 |
55.7696 USDT |
93,172.5760 LTC |
56.7500 USDT |
54.3500 USDT |
57.0600 USDT |
55.7900 USDT |
| 2026-02-25 |
54.7211 USDT |
86,030.7240 LTC |
51.1600 USDT |
51.0500 USDT |
58.3400 USDT |
58.1100 USDT |
| 2026-02-24 |
51.0170 USDT |
81,469.6144 LTC |
51.3300 USDT |
49.6200 USDT |
51.8900 USDT |
51.1500 USDT |
| 2026-02-23 |
52.1098 USDT |
66,201.4690 LTC |
53.4800 USDT |
50.9100 USDT |
53.5400 USDT |
52.0300 USDT |
| 2026-02-22 |
54.4901 USDT |
23,651.7210 LTC |
54.9000 USDT |
53.5500 USDT |
54.9000 USDT |
53.5900 USDT |
| 2026-02-21 |
55.2613 USDT |
54,286.7996 LTC |
55.1900 USDT |
54.8100 USDT |
55.9700 USDT |
54.9500 USDT |
| 2026-02-20 |
54.2462 USDT |
77,513.4380 LTC |
52.6900 USDT |
52.6600 USDT |
55.4400 USDT |
55.2500 USDT |
| 2026-02-19 |
52.6094 USDT |
63,377.4290 LTC |
53.3300 USDT |
51.4300 USDT |
53.7300 USDT |
52.6300 USDT |
| 2026-02-18 |
54.1491 USDT |
30,551.4180 LTC |
53.9400 USDT |
53.5900 USDT |
54.7700 USDT |
54.0400 USDT |
| 2026-02-17 |
54.6475 USDT |
83,342.8380 LTC |
55.1400 USDT |
53.1800 USDT |
55.8400 USDT |
54.2700 USDT |
| 2026-02-16 |
54.3147 USDT |
54,602.1425 LTC |
55.0500 USDT |
53.4000 USDT |
55.3700 USDT |
54.1800 USDT |
| 2026-02-15 |
55.8428 USDT |
41,591.7840 LTC |
55.9900 USDT |
54.7800 USDT |
56.6800 USDT |
55.2400 USDT |
| 2026-02-14 |
55.7403 USDT |
73,556.5132 LTC |
55.0300 USDT |
54.8800 USDT |
56.6500 USDT |
56.0800 USDT |
| 2026-02-13 |
53.1821 USDT |
48,477.9820 LTC |
53.1100 USDT |
52.3700 USDT |
53.7500 USDT |
53.4700 USDT |
| 2026-02-12 |
52.8541 USDT |
91,504.0590 LTC |
52.3100 USDT |
51.5400 USDT |
53.8100 USDT |
52.4800 USDT |
| 2026-02-11 |
52.4340 USDT |
91,430.1440 LTC |
53.3700 USDT |
51.0300 USDT |
53.7100 USDT |
51.1900 USDT |
| 2026-02-10 |
53.5010 USDT |
88,313.7300 LTC |
54.4700 USDT |
52.8500 USDT |
54.6700 USDT |
53.3400 USDT |
| 2026-02-09 |
54.0443 USDT |
103,641.0677 LTC |
54.5200 USDT |
52.3400 USDT |
55.1000 USDT |
54.6400 USDT |
| 2026-02-08 |
55.1814 USDT |
23,411.1740 LTC |
55.2100 USDT |
54.9300 USDT |
55.5500 USDT |
55.0700 USDT |
| 2026-02-07 |
54.4062 USDT |
133,358.3970 LTC |
55.0300 USDT |
52.8600 USDT |
55.7300 USDT |
55.1800 USDT |
| 2026-02-06 |
51.0087 USDT |
250,681.3220 LTC |
50.7800 USDT |
45.1100 USDT |
56.4600 USDT |
54.7300 USDT |
| 2026-02-05 |
58.0306 USDT |
71,747.6860 LTC |
58.8900 USDT |
55.7200 USDT |
59.4700 USDT |
56.5400 USDT |
| 2026-02-04 |
60.3625 USDT |
44,015.3319 LTC |
59.4800 USDT |
59.2500 USDT |
60.9800 USDT |
60.0300 USDT |
| 2026-02-03 |
59.6170 USDT |
115,681.6195 LTC |
60.0400 USDT |
56.8800 USDT |
61.3800 USDT |
60.4600 USDT |
| 2026-02-02 |
58.4274 USDT |
98,525.0656 LTC |
58.5400 USDT |
56.5200 USDT |
59.8500 USDT |
59.6200 USDT |
| 2026-02-01 |
59.5096 USDT |
39,211.7800 LTC |
59.5300 USDT |
58.9500 USDT |
59.9300 USDT |
59.5300 USDT |
| 2026-01-31 |
60.2135 USDT |
152,194.7089 LTC |
65.4800 USDT |
55.1200 USDT |
65.5100 USDT |
58.1700 USDT |
| 2026-01-30 |
64.3713 USDT |
83,861.6080 LTC |
66.2400 USDT |
62.7500 USDT |
66.4500 USDT |
65.2000 USDT |
| 2026-01-29 |
68.0243 USDT |
50,521.5440 LTC |
69.4400 USDT |
66.4400 USDT |
69.5600 USDT |
66.5400 USDT |
| 2026-01-28 |
69.5281 USDT |
73,175.1990 LTC |
70.0200 USDT |
68.4500 USDT |
70.3800 USDT |
69.3400 USDT |
| 2026-01-27 |
69.4863 USDT |
64,298.4266 LTC |
69.7400 USDT |
68.6400 USDT |
70.2200 USDT |
69.4700 USDT |
| 2026-01-26 |
68.5087 USDT |
85,211.6060 LTC |
67.2900 USDT |
66.9800 USDT |
70.0000 USDT |
69.6600 USDT |
| 2026-01-25 |
68.3080 USDT |
122,411.5120 LTC |
68.1900 USDT |
65.2500 USDT |
70.3400 USDT |
66.5000 USDT |
| 2026-01-24 |
68.4938 USDT |
16,606.3030 LTC |
68.0600 USDT |
67.9000 USDT |
68.8800 USDT |
68.5100 USDT |