Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.6033 USDT |
44,450.8214 KAR |
0.5892 USDT |
0.5815 USDT |
0.6673 USDT |
0.6034 USDT |
| 2022-07-11 |
0.6105 USDT |
22,938.6679 KAR |
0.6394 USDT |
0.6000 USDT |
0.6394 USDT |
0.6104 USDT |
| 2022-07-10 |
0.6509 USDT |
12,093.4081 KAR |
0.6687 USDT |
0.6430 USDT |
0.6687 USDT |
0.6486 USDT |
| 2022-07-09 |
0.6717 USDT |
17,773.5741 KAR |
0.6706 USDT |
0.6591 USDT |
0.6830 USDT |
0.6748 USDT |
| 2022-07-08 |
0.6936 USDT |
48,060.4344 KAR |
0.6905 USDT |
0.6648 USDT |
0.7174 USDT |
0.6783 USDT |
| 2022-07-07 |
0.6812 USDT |
43,004.0665 KAR |
0.6988 USDT |
0.6520 USDT |
0.6998 USDT |
0.6840 USDT |
| 2022-07-06 |
0.6953 USDT |
42,562.5551 KAR |
0.6880 USDT |
0.6658 USDT |
0.7292 USDT |
0.7061 USDT |
| 2022-07-05 |
0.7041 USDT |
47,799.8045 KAR |
0.7305 USDT |
0.6800 USDT |
0.7361 USDT |
0.7223 USDT |
| 2022-07-04 |
0.7036 USDT |
131,566.2587 KAR |
0.6673 USDT |
0.6430 USDT |
0.7937 USDT |
0.7235 USDT |
| 2022-07-03 |
0.6593 USDT |
96,582.0250 KAR |
0.6697 USDT |
0.6430 USDT |
0.6878 USDT |
0.6552 USDT |
| 2022-07-02 |
0.6878 USDT |
281,214.5065 KAR |
0.6187 USDT |
0.6032 USDT |
0.8095 USDT |
0.6750 USDT |
| 2022-07-01 |
0.6051 USDT |
68,682.6145 KAR |
0.6066 USDT |
0.5731 USDT |
0.6651 USDT |
0.6168 USDT |
| 2022-06-30 |
0.5724 USDT |
80,136.1676 KAR |
0.5712 USDT |
0.5464 USDT |
0.6169 USDT |
0.5826 USDT |
| 2022-06-29 |
0.5611 USDT |
68,293.8286 KAR |
0.5564 USDT |
0.5414 USDT |
0.5853 USDT |
0.5817 USDT |
| 2022-06-28 |
0.5573 USDT |
88,944.8084 KAR |
0.5453 USDT |
0.5255 USDT |
0.5800 USDT |
0.5564 USDT |
| 2022-06-27 |
0.5488 USDT |
53,342.3816 KAR |
0.5272 USDT |
0.5270 USDT |
0.5639 USDT |
0.5452 USDT |
| 2022-06-26 |
0.5529 USDT |
229,283.5213 KAR |
0.4935 USDT |
0.4935 USDT |
0.5957 USDT |
0.5341 USDT |
| 2022-06-25 |
0.4857 USDT |
88,880.3772 KAR |
0.4887 USDT |
0.4640 USDT |
0.5097 USDT |
0.4932 USDT |
| 2022-06-24 |
0.4801 USDT |
43,804.6093 KAR |
0.4743 USDT |
0.4649 USDT |
0.4930 USDT |
0.4729 USDT |
| 2022-06-23 |
0.4747 USDT |
48,520.8562 KAR |
0.4694 USDT |
0.4587 USDT |
0.4892 USDT |
0.4694 USDT |
| 2022-06-22 |
0.4836 USDT |
45,964.3806 KAR |
0.4898 USDT |
0.4710 USDT |
0.4931 USDT |
0.4773 USDT |
| 2022-06-21 |
0.5072 USDT |
111,076.4575 KAR |
0.4977 USDT |
0.4834 USDT |
0.5235 USDT |
0.4870 USDT |
| 2022-06-20 |
0.4962 USDT |
89,857.8130 KAR |
0.4915 USDT |
0.4723 USDT |
0.5124 USDT |
0.4936 USDT |
| 2022-06-19 |
0.4655 USDT |
122,677.7497 KAR |
0.4693 USDT |
0.4300 USDT |
0.4879 USDT |
0.4858 USDT |
| 2022-06-18 |
0.4887 USDT |
631,518.2012 KAR |
0.4481 USDT |
0.4191 USDT |
0.5600 USDT |
0.4692 USDT |
| 2022-06-17 |
0.4470 USDT |
26,583.6231 KAR |
0.4383 USDT |
0.4380 USDT |
0.4622 USDT |
0.4400 USDT |
| 2022-06-16 |
0.4664 USDT |
34,955.9758 KAR |
0.4965 USDT |
0.4390 USDT |
0.5105 USDT |
0.4446 USDT |
| 2022-06-15 |
0.4559 USDT |
116,191.5411 KAR |
0.4701 USDT |
0.4286 USDT |
0.4827 USDT |
0.4765 USDT |
| 2022-06-14 |
0.4521 USDT |
178,698.9821 KAR |
0.4334 USDT |
0.4058 USDT |
0.4872 USDT |
0.4639 USDT |
| 2022-06-13 |
0.4157 USDT |
191,707.4015 KAR |
0.4314 USDT |
0.3910 USDT |
0.4415 USDT |
0.4373 USDT |
| 2022-06-12 |
0.4467 USDT |
71,175.7727 KAR |
0.4621 USDT |
0.4322 USDT |
0.4664 USDT |
0.4533 USDT |
| 2022-06-11 |
0.4658 USDT |
54,413.8195 KAR |
0.4775 USDT |
0.4514 USDT |
0.4870 USDT |
0.4601 USDT |
| 2022-06-10 |
0.4958 USDT |
66,260.8311 KAR |
0.5064 USDT |
0.4661 USDT |
0.5241 USDT |
0.4734 USDT |
| 2022-06-09 |
0.5232 USDT |
216,554.1558 KAR |
0.4945 USDT |
0.4945 USDT |
0.5500 USDT |
0.5165 USDT |
| 2022-06-08 |
0.5010 USDT |
37,761.3016 KAR |
0.5104 USDT |
0.4880 USDT |
0.5130 USDT |
0.4970 USDT |
| 2022-06-07 |
0.5051 USDT |
32,962.0409 KAR |
0.5197 USDT |
0.4986 USDT |
0.5227 USDT |
0.5132 USDT |
| 2022-06-06 |
0.5345 USDT |
29,653.4109 KAR |
0.5179 USDT |
0.5178 USDT |
0.5494 USDT |
0.5231 USDT |
| 2022-06-05 |
0.5186 USDT |
17,191.6495 KAR |
0.5161 USDT |
0.5050 USDT |
0.5390 USDT |
0.5199 USDT |
| 2022-06-04 |
0.5166 USDT |
6,616.0133 KAR |
0.5190 USDT |
0.5053 USDT |
0.5212 USDT |
0.5161 USDT |
| 2022-06-03 |
0.5320 USDT |
45,331.8629 KAR |
0.5557 USDT |
0.5107 USDT |
0.5595 USDT |
0.5211 USDT |
| 2022-06-02 |
0.5453 USDT |
39,931.8112 KAR |
0.5356 USDT |
0.5299 USDT |
0.6025 USDT |
0.5403 USDT |
| 2022-06-01 |
0.5870 USDT |
44,964.5669 KAR |
0.5843 USDT |
0.5477 USDT |
0.6277 USDT |
0.5550 USDT |
| 2022-05-31 |
0.5796 USDT |
82,764.8119 KAR |
0.5773 USDT |
0.5670 USDT |
0.5998 USDT |
0.5793 USDT |
| 2022-05-30 |
0.5429 USDT |
91,671.3098 KAR |
0.5055 USDT |
0.4996 USDT |
0.6313 USDT |
0.5701 USDT |
| 2022-05-29 |
0.4970 USDT |
33,914.4003 KAR |
0.4896 USDT |
0.4803 USDT |
0.5151 USDT |
0.5086 USDT |
| 2022-05-28 |
0.4897 USDT |
21,306.6854 KAR |
0.4843 USDT |
0.4754 USDT |
0.4981 USDT |
0.4981 USDT |
| 2022-05-27 |
0.4893 USDT |
86,668.3480 KAR |
0.5003 USDT |
0.4700 USDT |
0.5084 USDT |
0.4867 USDT |
| 2022-05-26 |
0.5261 USDT |
121,384.8466 KAR |
0.5773 USDT |
0.4882 USDT |
0.5881 USDT |
0.5031 USDT |
| 2022-05-25 |
0.5924 USDT |
46,518.3587 KAR |
0.5953 USDT |
0.5667 USDT |
0.6294 USDT |
0.5742 USDT |
| 2022-05-24 |
0.5805 USDT |
41,250.8774 KAR |
0.5898 USDT |
0.5530 USDT |
0.6040 USDT |
0.5969 USDT |