Identifier on Kucoin: KAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-05 |
0.0663 USDT |
113,874.7153 KAR |
0.0671 USDT |
0.0640 USDT |
0.0710 USDT |
0.0677 USDT |
2023-10-04 |
0.0685 USDT |
66,820.0745 KAR |
0.0682 USDT |
0.0670 USDT |
0.0699 USDT |
0.0674 USDT |
2023-10-03 |
0.0724 USDT |
45,536.4869 KAR |
0.0749 USDT |
0.0682 USDT |
0.0779 USDT |
0.0691 USDT |
2023-10-02 |
0.0751 USDT |
116,218.0417 KAR |
0.0758 USDT |
0.0702 USDT |
0.0800 USDT |
0.0748 USDT |
2023-10-01 |
0.0749 USDT |
38,413.3602 KAR |
0.0726 USDT |
0.0714 USDT |
0.0772 USDT |
0.0751 USDT |
2023-09-30 |
0.0704 USDT |
26,455.6015 KAR |
0.0708 USDT |
0.0659 USDT |
0.0741 USDT |
0.0735 USDT |
2023-09-29 |
0.0691 USDT |
86,766.2558 KAR |
0.0695 USDT |
0.0681 USDT |
0.0727 USDT |
0.0707 USDT |
2023-09-28 |
0.0670 USDT |
38,858.6429 KAR |
0.0659 USDT |
0.0653 USDT |
0.0688 USDT |
0.0683 USDT |
2023-09-27 |
0.0666 USDT |
12,863.7657 KAR |
0.0668 USDT |
0.0660 USDT |
0.0670 USDT |
0.0660 USDT |
2023-09-26 |
0.0669 USDT |
15,543.3439 KAR |
0.0677 USDT |
0.0664 USDT |
0.0684 USDT |
0.0674 USDT |
2023-09-25 |
0.0686 USDT |
36,315.0689 KAR |
0.0660 USDT |
0.0658 USDT |
0.0708 USDT |
0.0680 USDT |
2023-09-24 |
0.0643 USDT |
71,454.5465 KAR |
0.0630 USDT |
0.0621 USDT |
0.0692 USDT |
0.0660 USDT |
2023-09-23 |
0.0633 USDT |
14,258.1616 KAR |
0.0644 USDT |
0.0620 USDT |
0.0646 USDT |
0.0632 USDT |
2023-09-22 |
0.0641 USDT |
33,325.2590 KAR |
0.0651 USDT |
0.0631 USDT |
0.0651 USDT |
0.0636 USDT |
2023-09-21 |
0.0656 USDT |
16,848.2285 KAR |
0.0654 USDT |
0.0651 USDT |
0.0663 USDT |
0.0652 USDT |
2023-09-20 |
0.0653 USDT |
101,372.1655 KAR |
0.0635 USDT |
0.0630 USDT |
0.0690 USDT |
0.0651 USDT |
2023-09-19 |
0.0639 USDT |
19,069.6319 KAR |
0.0632 USDT |
0.0630 USDT |
0.0650 USDT |
0.0646 USDT |
2023-09-18 |
0.0652 USDT |
57,668.0216 KAR |
0.0625 USDT |
0.0624 USDT |
0.0670 USDT |
0.0642 USDT |
2023-09-17 |
0.0640 USDT |
176,243.7960 KAR |
0.0610 USDT |
0.0602 USDT |
0.0661 USDT |
0.0641 USDT |
2023-09-16 |
0.0617 USDT |
30,015.3541 KAR |
0.0628 USDT |
0.0601 USDT |
0.0634 USDT |
0.0610 USDT |
2023-09-15 |
0.0636 USDT |
44,847.2913 KAR |
0.0631 USDT |
0.0614 USDT |
0.0658 USDT |
0.0631 USDT |
2023-09-14 |
0.0618 USDT |
142,852.0724 KAR |
0.0624 USDT |
0.0596 USDT |
0.0660 USDT |
0.0630 USDT |
2023-09-13 |
0.0631 USDT |
52,820.9680 KAR |
0.0614 USDT |
0.0605 USDT |
0.0660 USDT |
0.0626 USDT |
2023-09-12 |
0.0627 USDT |
165,437.5613 KAR |
0.0586 USDT |
0.0586 USDT |
0.0662 USDT |
0.0616 USDT |
2023-09-11 |
0.0605 USDT |
147,017.8185 KAR |
0.0630 USDT |
0.0580 USDT |
0.0639 USDT |
0.0593 USDT |
2023-09-10 |
0.0649 USDT |
114,347.2452 KAR |
0.0632 USDT |
0.0613 USDT |
0.0668 USDT |
0.0631 USDT |
2023-09-09 |
0.0635 USDT |
24,473.0448 KAR |
0.0640 USDT |
0.0630 USDT |
0.0644 USDT |
0.0631 USDT |
2023-09-08 |
0.0656 USDT |
93,726.4627 KAR |
0.0648 USDT |
0.0630 USDT |
0.0700 USDT |
0.0638 USDT |
2023-09-07 |
0.0651 USDT |
38,014.9138 KAR |
0.0638 USDT |
0.0635 USDT |
0.0681 USDT |
0.0648 USDT |
2023-09-06 |
0.0644 USDT |
68,298.5599 KAR |
0.0646 USDT |
0.0632 USDT |
0.0661 USDT |
0.0640 USDT |
2023-09-05 |
0.0643 USDT |
24,447.1590 KAR |
0.0642 USDT |
0.0629 USDT |
0.0656 USDT |
0.0650 USDT |
2023-09-04 |
0.0651 USDT |
49,833.0100 KAR |
0.0632 USDT |
0.0628 USDT |
0.0660 USDT |
0.0648 USDT |
2023-09-03 |
0.0648 USDT |
46,799.1041 KAR |
0.0651 USDT |
0.0635 USDT |
0.0660 USDT |
0.0640 USDT |
2023-09-02 |
0.0642 USDT |
37,233.4170 KAR |
0.0629 USDT |
0.0628 USDT |
0.0659 USDT |
0.0641 USDT |
2023-09-01 |
0.0623 USDT |
27,222.7932 KAR |
0.0628 USDT |
0.0605 USDT |
0.0642 USDT |
0.0623 USDT |
2023-08-31 |
0.0644 USDT |
93,457.0658 KAR |
0.0662 USDT |
0.0620 USDT |
0.0684 USDT |
0.0628 USDT |
2023-08-30 |
0.0677 USDT |
80,967.2621 KAR |
0.0672 USDT |
0.0652 USDT |
0.0700 USDT |
0.0652 USDT |
2023-08-29 |
0.0650 USDT |
87,208.9029 KAR |
0.0651 USDT |
0.0633 USDT |
0.0695 USDT |
0.0676 USDT |
2023-08-28 |
0.0651 USDT |
39,452.3081 KAR |
0.0648 USDT |
0.0630 USDT |
0.0712 USDT |
0.0651 USDT |
2023-08-27 |
0.0638 USDT |
44,465.6694 KAR |
0.0669 USDT |
0.0620 USDT |
0.0670 USDT |
0.0651 USDT |
2023-08-26 |
0.0660 USDT |
57,239.3794 KAR |
0.0642 USDT |
0.0628 USDT |
0.0692 USDT |
0.0676 USDT |
2023-08-25 |
0.0661 USDT |
222,926.5003 KAR |
0.0622 USDT |
0.0610 USDT |
0.0810 USDT |
0.0636 USDT |
2023-08-24 |
0.0630 USDT |
12,688.2036 KAR |
0.0632 USDT |
0.0616 USDT |
0.0636 USDT |
0.0626 USDT |
2023-08-23 |
0.0625 USDT |
42,436.0768 KAR |
0.0613 USDT |
0.0613 USDT |
0.0636 USDT |
0.0635 USDT |
2023-08-22 |
0.0621 USDT |
85,662.1324 KAR |
0.0634 USDT |
0.0613 USDT |
0.0651 USDT |
0.0613 USDT |
2023-08-21 |
0.0687 USDT |
293,678.4315 KAR |
0.0724 USDT |
0.0611 USDT |
0.0754 USDT |
0.0634 USDT |
2023-08-20 |
0.0718 USDT |
543,781.4178 KAR |
0.0600 USDT |
0.0570 USDT |
0.0877 USDT |
0.0746 USDT |
2023-08-19 |
0.0600 USDT |
32,675.5262 KAR |
0.0613 USDT |
0.0590 USDT |
0.0617 USDT |
0.0594 USDT |
2023-08-18 |
0.0605 USDT |
113,896.5006 KAR |
0.0578 USDT |
0.0570 USDT |
0.0660 USDT |
0.0613 USDT |
2023-08-17 |
0.0622 USDT |
38,179.5944 KAR |
0.0638 USDT |
0.0610 USDT |
0.0642 USDT |
0.0620 USDT |