Crypto exchange Kucoin

Market KarpelesCoin () / Tether (USDT)

Identifier on Kucoin: KAR-USDT
Date Price Volume Open Low High Close
2022-06-28 0.5573 USDT 88,944.8084 KAR 0.5453 USDT 0.5255 USDT 0.5800 USDT 0.5564 USDT
2022-06-27 0.5488 USDT 53,342.3816 KAR 0.5272 USDT 0.5270 USDT 0.5639 USDT 0.5452 USDT
2022-06-26 0.5529 USDT 229,283.5213 KAR 0.4935 USDT 0.4935 USDT 0.5957 USDT 0.5341 USDT
2022-06-25 0.4857 USDT 88,880.3772 KAR 0.4887 USDT 0.4640 USDT 0.5097 USDT 0.4932 USDT
2022-06-24 0.4801 USDT 43,804.6093 KAR 0.4743 USDT 0.4649 USDT 0.4930 USDT 0.4729 USDT
2022-06-23 0.4747 USDT 48,520.8562 KAR 0.4694 USDT 0.4587 USDT 0.4892 USDT 0.4694 USDT
2022-06-22 0.4836 USDT 45,964.3806 KAR 0.4898 USDT 0.4710 USDT 0.4931 USDT 0.4773 USDT
2022-06-21 0.5072 USDT 111,076.4575 KAR 0.4977 USDT 0.4834 USDT 0.5235 USDT 0.4870 USDT
2022-06-20 0.4962 USDT 89,857.8130 KAR 0.4915 USDT 0.4723 USDT 0.5124 USDT 0.4936 USDT
2022-06-19 0.4655 USDT 122,677.7497 KAR 0.4693 USDT 0.4300 USDT 0.4879 USDT 0.4858 USDT
2022-06-18 0.4887 USDT 631,518.2012 KAR 0.4481 USDT 0.4191 USDT 0.5600 USDT 0.4692 USDT
2022-06-17 0.4470 USDT 26,583.6231 KAR 0.4383 USDT 0.4380 USDT 0.4622 USDT 0.4400 USDT
2022-06-16 0.4664 USDT 34,955.9758 KAR 0.4965 USDT 0.4390 USDT 0.5105 USDT 0.4446 USDT
2022-06-15 0.4559 USDT 116,191.5411 KAR 0.4701 USDT 0.4286 USDT 0.4827 USDT 0.4765 USDT
2022-06-14 0.4521 USDT 178,698.9821 KAR 0.4334 USDT 0.4058 USDT 0.4872 USDT 0.4639 USDT
2022-06-13 0.4157 USDT 191,707.4015 KAR 0.4314 USDT 0.3910 USDT 0.4415 USDT 0.4373 USDT
2022-06-12 0.4467 USDT 71,175.7727 KAR 0.4621 USDT 0.4322 USDT 0.4664 USDT 0.4533 USDT
2022-06-11 0.4658 USDT 54,413.8195 KAR 0.4775 USDT 0.4514 USDT 0.4870 USDT 0.4601 USDT
2022-06-10 0.4958 USDT 66,260.8311 KAR 0.5064 USDT 0.4661 USDT 0.5241 USDT 0.4734 USDT
2022-06-09 0.5232 USDT 216,554.1558 KAR 0.4945 USDT 0.4945 USDT 0.5500 USDT 0.5165 USDT
2022-06-08 0.5010 USDT 37,761.3016 KAR 0.5104 USDT 0.4880 USDT 0.5130 USDT 0.4970 USDT
2022-06-07 0.5051 USDT 32,962.0409 KAR 0.5197 USDT 0.4986 USDT 0.5227 USDT 0.5132 USDT
2022-06-06 0.5345 USDT 29,653.4109 KAR 0.5179 USDT 0.5178 USDT 0.5494 USDT 0.5231 USDT
2022-06-05 0.5186 USDT 17,191.6495 KAR 0.5161 USDT 0.5050 USDT 0.5390 USDT 0.5199 USDT
2022-06-04 0.5166 USDT 6,616.0133 KAR 0.5190 USDT 0.5053 USDT 0.5212 USDT 0.5161 USDT
2022-06-03 0.5320 USDT 45,331.8629 KAR 0.5557 USDT 0.5107 USDT 0.5595 USDT 0.5211 USDT
2022-06-02 0.5453 USDT 39,931.8112 KAR 0.5356 USDT 0.5299 USDT 0.6025 USDT 0.5403 USDT
2022-06-01 0.5870 USDT 44,964.5669 KAR 0.5843 USDT 0.5477 USDT 0.6277 USDT 0.5550 USDT
2022-05-31 0.5796 USDT 82,764.8119 KAR 0.5773 USDT 0.5670 USDT 0.5998 USDT 0.5793 USDT
2022-05-30 0.5429 USDT 91,671.3098 KAR 0.5055 USDT 0.4996 USDT 0.6313 USDT 0.5701 USDT
2022-05-29 0.4970 USDT 33,914.4003 KAR 0.4896 USDT 0.4803 USDT 0.5151 USDT 0.5086 USDT
2022-05-28 0.4897 USDT 21,306.6854 KAR 0.4843 USDT 0.4754 USDT 0.4981 USDT 0.4981 USDT
2022-05-27 0.4893 USDT 86,668.3480 KAR 0.5003 USDT 0.4700 USDT 0.5084 USDT 0.4867 USDT
2022-05-26 0.5261 USDT 121,384.8466 KAR 0.5773 USDT 0.4882 USDT 0.5881 USDT 0.5031 USDT
2022-05-25 0.5924 USDT 46,518.3587 KAR 0.5953 USDT 0.5667 USDT 0.6294 USDT 0.5742 USDT
2022-05-24 0.5805 USDT 41,250.8774 KAR 0.5898 USDT 0.5530 USDT 0.6040 USDT 0.5969 USDT
2022-05-23 0.6072 USDT 72,864.6748 KAR 0.6040 USDT 0.5805 USDT 0.6281 USDT 0.5936 USDT
2022-05-22 0.5988 USDT 64,721.4772 KAR 0.5772 USDT 0.5752 USDT 0.6255 USDT 0.6017 USDT
2022-05-21 0.5660 USDT 51,236.1455 KAR 0.5642 USDT 0.5518 USDT 0.5945 USDT 0.5868 USDT
2022-05-20 0.5715 USDT 81,854.2404 KAR 0.5891 USDT 0.5400 USDT 0.6080 USDT 0.5575 USDT
2022-05-19 0.5688 USDT 141,392.3677 KAR 0.5727 USDT 0.5441 USDT 0.5969 USDT 0.5715 USDT
2022-05-18 0.5824 USDT 67,903.8059 KAR 0.6329 USDT 0.5451 USDT 0.6351 USDT 0.5744 USDT
2022-05-17 0.6200 USDT 56,210.7738 KAR 0.5962 USDT 0.5932 USDT 0.6538 USDT 0.6209 USDT
2022-05-16 0.6115 USDT 122,436.1993 KAR 0.6457 USDT 0.5840 USDT 0.6612 USDT 0.5941 USDT
2022-05-15 0.6147 USDT 196,861.4135 KAR 0.6149 USDT 0.5683 USDT 0.6649 USDT 0.6364 USDT
2022-05-14 0.5915 USDT 83,578.9872 KAR 0.6055 USDT 0.5490 USDT 0.6505 USDT 0.5988 USDT
2022-05-13 0.6373 USDT 157,620.0417 KAR 0.5762 USDT 0.5680 USDT 0.6767 USDT 0.6190 USDT
2022-05-12 0.5816 USDT 220,847.1673 KAR 0.6080 USDT 0.5490 USDT 0.6320 USDT 0.5772 USDT
2022-05-11 0.6900 USDT 272,267.0908 KAR 0.7977 USDT 0.6000 USDT 0.8263 USDT 0.6100 USDT
2022-05-10 0.8251 USDT 76,818.4658 KAR 0.7703 USDT 0.7411 USDT 0.8680 USDT 0.8120 USDT