Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.9053 USDT |
139,728.1843 KAR |
1.9368 USDT |
1.8120 USDT |
2.0038 USDT |
1.8899 USDT |
| 2022-04-02 |
1.9729 USDT |
325,763.1481 KAR |
1.7692 USDT |
1.7613 USDT |
2.1677 USDT |
1.9861 USDT |
| 2022-04-01 |
1.7369 USDT |
140,905.7148 KAR |
1.7450 USDT |
1.6552 USDT |
1.8000 USDT |
1.7320 USDT |
| 2022-03-31 |
1.7404 USDT |
175,849.3082 KAR |
1.6818 USDT |
1.6408 USDT |
1.8145 USDT |
1.7650 USDT |
| 2022-03-30 |
1.6651 USDT |
137,987.4760 KAR |
1.6653 USDT |
1.6222 USDT |
1.7200 USDT |
1.6860 USDT |
| 2022-03-29 |
1.6453 USDT |
121,741.4285 KAR |
1.5920 USDT |
1.5818 USDT |
1.7080 USDT |
1.6764 USDT |
| 2022-03-28 |
1.6760 USDT |
125,848.5261 KAR |
1.6660 USDT |
1.6300 USDT |
1.7172 USDT |
1.6300 USDT |
| 2022-03-27 |
1.6294 USDT |
278,240.2398 KAR |
1.4546 USDT |
1.4449 USDT |
1.6999 USDT |
1.6464 USDT |
| 2022-03-26 |
1.4656 USDT |
42,438.2551 KAR |
1.4580 USDT |
1.4277 USDT |
1.4920 USDT |
1.4565 USDT |
| 2022-03-25 |
1.4988 USDT |
179,228.9716 KAR |
1.5014 USDT |
1.4202 USDT |
1.5699 USDT |
1.4301 USDT |
| 2022-03-24 |
1.4449 USDT |
93,277.3319 KAR |
1.3919 USDT |
1.3751 USDT |
1.5280 USDT |
1.4991 USDT |
| 2022-03-23 |
1.3708 USDT |
32,979.6878 KAR |
1.3434 USDT |
1.3300 USDT |
1.4080 USDT |
1.3643 USDT |
| 2022-03-22 |
1.3619 USDT |
54,208.3208 KAR |
1.3820 USDT |
1.3161 USDT |
1.4130 USDT |
1.3462 USDT |
| 2022-03-21 |
1.4048 USDT |
37,667.5086 KAR |
1.4247 USDT |
1.3600 USDT |
1.4421 USDT |
1.3836 USDT |
| 2022-03-20 |
1.4207 USDT |
42,838.1045 KAR |
1.4716 USDT |
1.3572 USDT |
1.4960 USDT |
1.3733 USDT |
| 2022-03-19 |
1.4476 USDT |
56,656.1163 KAR |
1.4600 USDT |
1.3852 USDT |
1.6100 USDT |
1.4445 USDT |
| 2022-03-18 |
1.3647 USDT |
36,467.5412 KAR |
1.3111 USDT |
1.2794 USDT |
1.4560 USDT |
1.4431 USDT |
| 2022-03-17 |
1.2865 USDT |
50,052.5817 KAR |
1.2500 USDT |
1.2372 USDT |
1.3347 USDT |
1.3214 USDT |
| 2022-03-16 |
1.2210 USDT |
45,098.9137 KAR |
1.2112 USDT |
1.1597 USDT |
1.2636 USDT |
1.1838 USDT |
| 2022-03-15 |
1.2012 USDT |
51,525.7096 KAR |
1.2181 USDT |
1.1582 USDT |
1.2516 USDT |
1.2127 USDT |
| 2022-03-14 |
1.2204 USDT |
70,361.0103 KAR |
1.2457 USDT |
1.1813 USDT |
1.2812 USDT |
1.2050 USDT |
| 2022-03-13 |
1.2781 USDT |
12,674.0876 KAR |
1.2937 USDT |
1.2500 USDT |
1.3061 USDT |
1.2808 USDT |
| 2022-03-12 |
1.2848 USDT |
20,134.8723 KAR |
1.2742 USDT |
1.2566 USDT |
1.3124 USDT |
1.2911 USDT |
| 2022-03-11 |
1.2989 USDT |
38,390.5312 KAR |
1.3209 USDT |
1.2672 USDT |
1.3510 USDT |
1.2776 USDT |
| 2022-03-10 |
1.3385 USDT |
42,378.1033 KAR |
1.4062 USDT |
1.2962 USDT |
1.4553 USDT |
1.3198 USDT |
| 2022-03-09 |
1.3638 USDT |
107,135.6352 KAR |
1.2824 USDT |
1.2824 USDT |
1.4247 USDT |
1.3749 USDT |
| 2022-03-08 |
1.3166 USDT |
50,811.6119 KAR |
1.3058 USDT |
1.2766 USDT |
1.3564 USDT |
1.2839 USDT |
| 2022-03-07 |
1.3172 USDT |
33,941.3288 KAR |
1.3411 USDT |
1.2698 USDT |
1.3945 USDT |
1.3200 USDT |
| 2022-03-06 |
1.3249 USDT |
73,447.6600 KAR |
1.3193 USDT |
1.2576 USDT |
1.3882 USDT |
1.3821 USDT |
| 2022-03-05 |
1.3012 USDT |
23,465.5347 KAR |
1.2900 USDT |
1.2764 USDT |
1.3388 USDT |
1.3291 USDT |
| 2022-03-04 |
1.3320 USDT |
47,648.2831 KAR |
1.3834 USDT |
1.2509 USDT |
1.3882 USDT |
1.2929 USDT |
| 2022-03-03 |
1.4529 USDT |
74,483.8906 KAR |
1.4280 USDT |
1.3620 USDT |
1.5080 USDT |
1.3854 USDT |
| 2022-03-02 |
1.4206 USDT |
118,906.2241 KAR |
1.4850 USDT |
1.3505 USDT |
1.5129 USDT |
1.4285 USDT |
| 2022-03-01 |
1.4204 USDT |
231,570.0701 KAR |
1.4414 USDT |
1.2714 USDT |
1.6000 USDT |
1.4745 USDT |
| 2022-02-28 |
1.3351 USDT |
158,578.3270 KAR |
1.3565 USDT |
1.2177 USDT |
1.4220 USDT |
1.3985 USDT |
| 2022-02-27 |
1.4091 USDT |
52,679.2446 KAR |
1.4625 USDT |
1.3282 USDT |
1.4900 USDT |
1.3410 USDT |
| 2022-02-26 |
1.4992 USDT |
105,347.7048 KAR |
1.5030 USDT |
1.3674 USDT |
1.5893 USDT |
1.4561 USDT |
| 2022-02-25 |
1.4342 USDT |
54,851.1186 KAR |
1.3637 USDT |
1.3637 USDT |
1.5000 USDT |
1.4260 USDT |
| 2022-02-24 |
1.2908 USDT |
169,700.8854 KAR |
1.4505 USDT |
1.1700 USDT |
1.4596 USDT |
1.3699 USDT |
| 2022-02-23 |
1.4629 USDT |
297,994.4375 KAR |
1.2035 USDT |
1.1816 USDT |
1.6616 USDT |
1.4687 USDT |
| 2022-02-22 |
1.2950 USDT |
76,204.6631 KAR |
1.3027 USDT |
1.2474 USDT |
1.3491 USDT |
1.2954 USDT |
| 2022-02-21 |
1.3876 USDT |
81,235.6607 KAR |
1.4273 USDT |
1.2987 USDT |
1.4755 USDT |
1.3485 USDT |
| 2022-02-20 |
1.3861 USDT |
61,594.5812 KAR |
1.4779 USDT |
1.3450 USDT |
1.4779 USDT |
1.3545 USDT |
| 2022-02-19 |
1.5034 USDT |
47,490.5198 KAR |
1.5323 USDT |
1.4310 USDT |
1.5600 USDT |
1.4821 USDT |
| 2022-02-18 |
1.5407 USDT |
95,102.7674 KAR |
1.5075 USDT |
1.5000 USDT |
1.5795 USDT |
1.5323 USDT |
| 2022-02-17 |
1.6197 USDT |
111,895.4122 KAR |
1.7082 USDT |
1.5000 USDT |
1.7444 USDT |
1.5371 USDT |
| 2022-02-16 |
1.7090 USDT |
85,224.4971 KAR |
1.7391 USDT |
1.6610 USDT |
1.7678 USDT |
1.7217 USDT |
| 2022-02-15 |
1.7940 USDT |
59,417.5666 KAR |
1.7095 USDT |
1.6955 USDT |
1.8399 USDT |
1.7953 USDT |
| 2022-02-14 |
1.7402 USDT |
106,728.9599 KAR |
1.6988 USDT |
1.6418 USDT |
1.8300 USDT |
1.6830 USDT |
| 2022-02-13 |
1.7276 USDT |
51,577.9340 KAR |
1.7470 USDT |
1.6700 USDT |
1.7784 USDT |
1.7085 USDT |