Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.6072 USDT |
72,864.6748 KAR |
0.6040 USDT |
0.5805 USDT |
0.6281 USDT |
0.5936 USDT |
| 2022-05-22 |
0.5988 USDT |
64,721.4772 KAR |
0.5772 USDT |
0.5752 USDT |
0.6255 USDT |
0.6017 USDT |
| 2022-05-21 |
0.5660 USDT |
51,236.1455 KAR |
0.5642 USDT |
0.5518 USDT |
0.5945 USDT |
0.5868 USDT |
| 2022-05-20 |
0.5715 USDT |
81,854.2404 KAR |
0.5891 USDT |
0.5400 USDT |
0.6080 USDT |
0.5575 USDT |
| 2022-05-19 |
0.5688 USDT |
141,392.3677 KAR |
0.5727 USDT |
0.5441 USDT |
0.5969 USDT |
0.5715 USDT |
| 2022-05-18 |
0.5824 USDT |
67,903.8059 KAR |
0.6329 USDT |
0.5451 USDT |
0.6351 USDT |
0.5744 USDT |
| 2022-05-17 |
0.6200 USDT |
56,210.7738 KAR |
0.5962 USDT |
0.5932 USDT |
0.6538 USDT |
0.6209 USDT |
| 2022-05-16 |
0.6115 USDT |
122,436.1993 KAR |
0.6457 USDT |
0.5840 USDT |
0.6612 USDT |
0.5941 USDT |
| 2022-05-15 |
0.6147 USDT |
196,861.4135 KAR |
0.6149 USDT |
0.5683 USDT |
0.6649 USDT |
0.6364 USDT |
| 2022-05-14 |
0.5915 USDT |
83,578.9872 KAR |
0.6055 USDT |
0.5490 USDT |
0.6505 USDT |
0.5988 USDT |
| 2022-05-13 |
0.6373 USDT |
157,620.0417 KAR |
0.5762 USDT |
0.5680 USDT |
0.6767 USDT |
0.6190 USDT |
| 2022-05-12 |
0.5816 USDT |
220,847.1673 KAR |
0.6080 USDT |
0.5490 USDT |
0.6320 USDT |
0.5772 USDT |
| 2022-05-11 |
0.6900 USDT |
272,267.0908 KAR |
0.7977 USDT |
0.6000 USDT |
0.8263 USDT |
0.6100 USDT |
| 2022-05-10 |
0.8251 USDT |
76,818.4658 KAR |
0.7703 USDT |
0.7411 USDT |
0.8680 USDT |
0.8120 USDT |
| 2022-05-09 |
0.8302 USDT |
206,396.5098 KAR |
0.9022 USDT |
0.7649 USDT |
0.9249 USDT |
0.7986 USDT |
| 2022-05-08 |
0.9506 USDT |
135,234.6193 KAR |
1.0395 USDT |
0.9012 USDT |
1.0500 USDT |
0.9170 USDT |
| 2022-05-07 |
1.0730 USDT |
39,066.4931 KAR |
1.0860 USDT |
1.0430 USDT |
1.0982 USDT |
1.0448 USDT |
| 2022-05-06 |
1.0798 USDT |
78,442.7855 KAR |
1.0931 USDT |
1.0500 USDT |
1.1332 USDT |
1.0894 USDT |
| 2022-05-05 |
1.1590 USDT |
71,896.6852 KAR |
1.1973 USDT |
1.0800 USDT |
1.3348 USDT |
1.1052 USDT |
| 2022-05-04 |
1.1212 USDT |
60,530.9971 KAR |
1.0842 USDT |
1.0801 USDT |
1.1756 USDT |
1.1435 USDT |
| 2022-05-03 |
1.1038 USDT |
36,449.0156 KAR |
1.1167 USDT |
1.0800 USDT |
1.1400 USDT |
1.0853 USDT |
| 2022-05-02 |
1.1087 USDT |
41,864.2698 KAR |
1.1093 USDT |
1.0801 USDT |
1.1400 USDT |
1.1079 USDT |
| 2022-05-01 |
1.0790 USDT |
84,651.8080 KAR |
1.0733 USDT |
1.0000 USDT |
1.1212 USDT |
1.1027 USDT |
| 2022-04-30 |
1.1503 USDT |
49,628.7602 KAR |
1.1750 USDT |
1.0809 USDT |
1.2032 USDT |
1.0831 USDT |
| 2022-04-29 |
1.2049 USDT |
63,720.8727 KAR |
1.2543 USDT |
1.1601 USDT |
1.2600 USDT |
1.1801 USDT |
| 2022-04-28 |
1.2532 USDT |
28,739.9627 KAR |
1.2333 USDT |
1.2274 USDT |
1.2788 USDT |
1.2601 USDT |
| 2022-04-27 |
1.2553 USDT |
39,093.3252 KAR |
1.2568 USDT |
1.2246 USDT |
1.2899 USDT |
1.2407 USDT |
| 2022-04-26 |
1.3179 USDT |
26,594.0913 KAR |
1.3482 USDT |
1.2500 USDT |
1.3547 USDT |
1.2543 USDT |
| 2022-04-25 |
1.2666 USDT |
64,187.3126 KAR |
1.3079 USDT |
1.2200 USDT |
1.3300 USDT |
1.3260 USDT |
| 2022-04-24 |
1.3099 USDT |
29,181.1650 KAR |
1.3241 USDT |
1.2901 USDT |
1.3400 USDT |
1.3157 USDT |
| 2022-04-23 |
1.3158 USDT |
41,575.6032 KAR |
1.3533 USDT |
1.2362 USDT |
1.3605 USDT |
1.3156 USDT |
| 2022-04-22 |
1.3697 USDT |
74,830.3861 KAR |
1.3733 USDT |
1.3200 USDT |
1.4143 USDT |
1.3502 USDT |
| 2022-04-21 |
1.4367 USDT |
79,332.6610 KAR |
1.4173 USDT |
1.3289 USDT |
1.4865 USDT |
1.3693 USDT |
| 2022-04-20 |
1.4401 USDT |
84,488.8718 KAR |
1.4084 USDT |
1.3745 USDT |
1.5840 USDT |
1.4224 USDT |
| 2022-04-19 |
1.3838 USDT |
72,318.0098 KAR |
1.3607 USDT |
1.3212 USDT |
1.5285 USDT |
1.4053 USDT |
| 2022-04-18 |
1.3147 USDT |
123,849.9744 KAR |
1.4053 USDT |
1.2355 USDT |
1.4147 USDT |
1.3720 USDT |
| 2022-04-17 |
1.4585 USDT |
39,070.5854 KAR |
1.4813 USDT |
1.4339 USDT |
1.4977 USDT |
1.4760 USDT |
| 2022-04-16 |
1.4492 USDT |
39,692.1845 KAR |
1.3949 USDT |
1.3949 USDT |
1.5075 USDT |
1.4655 USDT |
| 2022-04-15 |
1.3772 USDT |
52,290.3827 KAR |
1.4013 USDT |
1.3466 USDT |
1.4337 USDT |
1.4089 USDT |
| 2022-04-14 |
1.4148 USDT |
65,697.6601 KAR |
1.4053 USDT |
1.3787 USDT |
1.4550 USDT |
1.4042 USDT |
| 2022-04-13 |
1.3492 USDT |
84,072.7190 KAR |
1.3598 USDT |
1.2898 USDT |
1.4235 USDT |
1.4235 USDT |
| 2022-04-12 |
1.3629 USDT |
69,862.3923 KAR |
1.3225 USDT |
1.2880 USDT |
1.4080 USDT |
1.3364 USDT |
| 2022-04-11 |
1.4203 USDT |
99,226.9297 KAR |
1.5582 USDT |
1.3330 USDT |
1.5629 USDT |
1.3557 USDT |
| 2022-04-10 |
1.5157 USDT |
103,653.6849 KAR |
1.4565 USDT |
1.4561 USDT |
1.6020 USDT |
1.5561 USDT |
| 2022-04-09 |
1.5110 USDT |
221,373.2027 KAR |
1.4677 USDT |
1.4100 USDT |
1.6860 USDT |
1.4340 USDT |
| 2022-04-08 |
1.6143 USDT |
194,855.8586 KAR |
1.6330 USDT |
1.4700 USDT |
1.7500 USDT |
1.4795 USDT |
| 2022-04-07 |
1.6462 USDT |
80,455.3243 KAR |
1.6612 USDT |
1.6000 USDT |
1.7068 USDT |
1.6298 USDT |
| 2022-04-06 |
1.7079 USDT |
86,585.5792 KAR |
1.7508 USDT |
1.6089 USDT |
1.8225 USDT |
1.6230 USDT |
| 2022-04-05 |
1.8498 USDT |
99,517.8784 KAR |
1.8576 USDT |
1.7600 USDT |
1.9415 USDT |
1.7729 USDT |
| 2022-04-04 |
1.8198 USDT |
88,231.0015 KAR |
1.8932 USDT |
1.7649 USDT |
1.8932 USDT |
1.8378 USDT |