Crypto exchange Kucoin

Market KarpelesCoin () / Tether (USDT)

Identifier on Kucoin: KAR-USDT
Date Price Volume Open Low High Close
2022-05-21 0.5615 USDT 14,845.7079 KAR 0.5642 USDT 0.5556 USDT 0.5707 USDT 0.5678 USDT
2022-05-20 0.5715 USDT 81,854.2404 KAR 0.5891 USDT 0.5400 USDT 0.6080 USDT 0.5575 USDT
2022-05-19 0.5688 USDT 141,392.3677 KAR 0.5727 USDT 0.5441 USDT 0.5969 USDT 0.5715 USDT
2022-05-18 0.5824 USDT 67,903.8059 KAR 0.6329 USDT 0.5451 USDT 0.6351 USDT 0.5744 USDT
2022-05-17 0.6200 USDT 56,210.7738 KAR 0.5962 USDT 0.5932 USDT 0.6538 USDT 0.6209 USDT
2022-05-16 0.6115 USDT 122,436.1993 KAR 0.6457 USDT 0.5840 USDT 0.6612 USDT 0.5941 USDT
2022-05-15 0.6147 USDT 196,861.4135 KAR 0.6149 USDT 0.5683 USDT 0.6649 USDT 0.6364 USDT
2022-05-14 0.5915 USDT 83,578.9872 KAR 0.6055 USDT 0.5490 USDT 0.6505 USDT 0.5988 USDT
2022-05-13 0.6373 USDT 157,620.0417 KAR 0.5762 USDT 0.5680 USDT 0.6767 USDT 0.6190 USDT
2022-05-12 0.5816 USDT 220,847.1673 KAR 0.6080 USDT 0.5490 USDT 0.6320 USDT 0.5772 USDT
2022-05-11 0.6900 USDT 272,267.0908 KAR 0.7977 USDT 0.6000 USDT 0.8263 USDT 0.6100 USDT
2022-05-10 0.8251 USDT 76,818.4658 KAR 0.7703 USDT 0.7411 USDT 0.8680 USDT 0.8120 USDT
2022-05-09 0.8302 USDT 206,396.5098 KAR 0.9022 USDT 0.7649 USDT 0.9249 USDT 0.7986 USDT
2022-05-08 0.9506 USDT 135,234.6193 KAR 1.0395 USDT 0.9012 USDT 1.0500 USDT 0.9170 USDT
2022-05-07 1.0730 USDT 39,066.4931 KAR 1.0860 USDT 1.0430 USDT 1.0982 USDT 1.0448 USDT
2022-05-06 1.0798 USDT 78,442.7855 KAR 1.0931 USDT 1.0500 USDT 1.1332 USDT 1.0894 USDT
2022-05-05 1.1590 USDT 71,896.6852 KAR 1.1973 USDT 1.0800 USDT 1.3348 USDT 1.1052 USDT
2022-05-04 1.1212 USDT 60,530.9971 KAR 1.0842 USDT 1.0801 USDT 1.1756 USDT 1.1435 USDT
2022-05-03 1.1038 USDT 36,449.0156 KAR 1.1167 USDT 1.0800 USDT 1.1400 USDT 1.0853 USDT
2022-05-02 1.1087 USDT 41,864.2698 KAR 1.1093 USDT 1.0801 USDT 1.1400 USDT 1.1079 USDT
2022-05-01 1.0790 USDT 84,651.8080 KAR 1.0733 USDT 1.0000 USDT 1.1212 USDT 1.1027 USDT
2022-04-30 1.1503 USDT 49,628.7602 KAR 1.1750 USDT 1.0809 USDT 1.2032 USDT 1.0831 USDT
2022-04-29 1.2049 USDT 63,720.8727 KAR 1.2543 USDT 1.1601 USDT 1.2600 USDT 1.1801 USDT
2022-04-28 1.2532 USDT 28,739.9627 KAR 1.2333 USDT 1.2274 USDT 1.2788 USDT 1.2601 USDT
2022-04-27 1.2553 USDT 39,093.3252 KAR 1.2568 USDT 1.2246 USDT 1.2899 USDT 1.2407 USDT
2022-04-26 1.3179 USDT 26,594.0913 KAR 1.3482 USDT 1.2500 USDT 1.3547 USDT 1.2543 USDT
2022-04-25 1.2666 USDT 64,187.3126 KAR 1.3079 USDT 1.2200 USDT 1.3300 USDT 1.3260 USDT
2022-04-24 1.3099 USDT 29,181.1650 KAR 1.3241 USDT 1.2901 USDT 1.3400 USDT 1.3157 USDT
2022-04-23 1.3158 USDT 41,575.6032 KAR 1.3533 USDT 1.2362 USDT 1.3605 USDT 1.3156 USDT
2022-04-22 1.3697 USDT 74,830.3861 KAR 1.3733 USDT 1.3200 USDT 1.4143 USDT 1.3502 USDT
2022-04-21 1.4367 USDT 79,332.6610 KAR 1.4173 USDT 1.3289 USDT 1.4865 USDT 1.3693 USDT
2022-04-20 1.4401 USDT 84,488.8718 KAR 1.4084 USDT 1.3745 USDT 1.5840 USDT 1.4224 USDT
2022-04-19 1.3838 USDT 72,318.0098 KAR 1.3607 USDT 1.3212 USDT 1.5285 USDT 1.4053 USDT
2022-04-18 1.3147 USDT 123,849.9744 KAR 1.4053 USDT 1.2355 USDT 1.4147 USDT 1.3720 USDT
2022-04-17 1.4585 USDT 39,070.5854 KAR 1.4813 USDT 1.4339 USDT 1.4977 USDT 1.4760 USDT
2022-04-16 1.4492 USDT 39,692.1845 KAR 1.3949 USDT 1.3949 USDT 1.5075 USDT 1.4655 USDT
2022-04-15 1.3772 USDT 52,290.3827 KAR 1.4013 USDT 1.3466 USDT 1.4337 USDT 1.4089 USDT
2022-04-14 1.4148 USDT 65,697.6601 KAR 1.4053 USDT 1.3787 USDT 1.4550 USDT 1.4042 USDT
2022-04-13 1.3492 USDT 84,072.7190 KAR 1.3598 USDT 1.2898 USDT 1.4235 USDT 1.4235 USDT
2022-04-12 1.3629 USDT 69,862.3923 KAR 1.3225 USDT 1.2880 USDT 1.4080 USDT 1.3364 USDT
2022-04-11 1.4203 USDT 99,226.9297 KAR 1.5582 USDT 1.3330 USDT 1.5629 USDT 1.3557 USDT
2022-04-10 1.5157 USDT 103,653.6849 KAR 1.4565 USDT 1.4561 USDT 1.6020 USDT 1.5561 USDT
2022-04-09 1.5110 USDT 221,373.2027 KAR 1.4677 USDT 1.4100 USDT 1.6860 USDT 1.4340 USDT
2022-04-08 1.6143 USDT 194,855.8586 KAR 1.6330 USDT 1.4700 USDT 1.7500 USDT 1.4795 USDT
2022-04-07 1.6462 USDT 80,455.3243 KAR 1.6612 USDT 1.6000 USDT 1.7068 USDT 1.6298 USDT
2022-04-06 1.7079 USDT 86,585.5792 KAR 1.7508 USDT 1.6089 USDT 1.8225 USDT 1.6230 USDT
2022-04-05 1.8498 USDT 99,517.8784 KAR 1.8576 USDT 1.7600 USDT 1.9415 USDT 1.7729 USDT
2022-04-04 1.8198 USDT 88,231.0015 KAR 1.8932 USDT 1.7649 USDT 1.8932 USDT 1.8378 USDT
2022-04-03 1.9053 USDT 139,728.1843 KAR 1.9368 USDT 1.8120 USDT 2.0038 USDT 1.8899 USDT
2022-04-02 1.9729 USDT 325,763.1481 KAR 1.7692 USDT 1.7613 USDT 2.1677 USDT 1.9861 USDT