Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.4454 USDT |
82,372.2941 KAR |
0.4624 USDT |
0.4328 USDT |
0.4792 USDT |
0.4470 USDT |
| 2022-08-30 |
0.4635 USDT |
29,607.1582 KAR |
0.4728 USDT |
0.4486 USDT |
0.4814 USDT |
0.4612 USDT |
| 2022-08-29 |
0.4582 USDT |
37,402.2113 KAR |
0.4534 USDT |
0.4411 USDT |
0.4938 USDT |
0.4724 USDT |
| 2022-08-28 |
0.4653 USDT |
21,577.9824 KAR |
0.4581 USDT |
0.4554 USDT |
0.4938 USDT |
0.4642 USDT |
| 2022-08-27 |
0.4581 USDT |
47,796.2649 KAR |
0.4545 USDT |
0.4456 USDT |
0.4939 USDT |
0.4557 USDT |
| 2022-08-26 |
0.4705 USDT |
41,405.9224 KAR |
0.4788 USDT |
0.4540 USDT |
0.4817 USDT |
0.4619 USDT |
| 2022-08-25 |
0.4889 USDT |
79,197.2841 KAR |
0.4938 USDT |
0.4662 USDT |
0.5256 USDT |
0.4784 USDT |
| 2022-08-24 |
0.4987 USDT |
55,646.8577 KAR |
0.4996 USDT |
0.4900 USDT |
0.5076 USDT |
0.4957 USDT |
| 2022-08-23 |
0.5066 USDT |
58,790.8338 KAR |
0.5122 USDT |
0.4886 USDT |
0.5252 USDT |
0.5028 USDT |
| 2022-08-22 |
0.4892 USDT |
153,502.3615 KAR |
0.4812 USDT |
0.4558 USDT |
0.5177 USDT |
0.4985 USDT |
| 2022-08-21 |
0.4809 USDT |
296,778.5833 KAR |
0.4624 USDT |
0.4583 USDT |
0.5140 USDT |
0.4815 USDT |
| 2022-08-20 |
0.4487 USDT |
163,739.2847 KAR |
0.4473 USDT |
0.4320 USDT |
0.4697 USDT |
0.4621 USDT |
| 2022-08-19 |
0.4612 USDT |
108,691.8223 KAR |
0.4826 USDT |
0.4300 USDT |
0.4859 USDT |
0.4560 USDT |
| 2022-08-18 |
0.5047 USDT |
41,904.0246 KAR |
0.5023 USDT |
0.4933 USDT |
0.5130 USDT |
0.5108 USDT |
| 2022-08-17 |
0.5132 USDT |
82,374.3752 KAR |
0.5121 USDT |
0.4944 USDT |
0.5348 USDT |
0.5012 USDT |
| 2022-08-16 |
0.5233 USDT |
137,512.6616 KAR |
0.5385 USDT |
0.5043 USDT |
0.5770 USDT |
0.5098 USDT |
| 2022-08-15 |
0.5468 USDT |
133,072.0686 KAR |
0.5474 USDT |
0.5213 USDT |
0.5671 USDT |
0.5353 USDT |
| 2022-08-14 |
0.5591 USDT |
318,801.4873 KAR |
0.6013 USDT |
0.5337 USDT |
0.6035 USDT |
0.5459 USDT |
| 2022-08-13 |
0.6124 USDT |
37,179.5800 KAR |
0.6085 USDT |
0.6023 USDT |
0.6216 USDT |
0.6053 USDT |
| 2022-08-12 |
0.6125 USDT |
54,636.4482 KAR |
0.6047 USDT |
0.6000 USDT |
0.6246 USDT |
0.6047 USDT |
| 2022-08-11 |
0.6371 USDT |
39,533.2931 KAR |
0.6431 USDT |
0.6090 USDT |
0.6620 USDT |
0.6134 USDT |
| 2022-08-10 |
0.6209 USDT |
48,465.8996 KAR |
0.6160 USDT |
0.5932 USDT |
0.6579 USDT |
0.6471 USDT |
| 2022-08-09 |
0.6489 USDT |
105,933.3189 KAR |
0.6634 USDT |
0.6120 USDT |
0.6795 USDT |
0.6160 USDT |
| 2022-08-08 |
0.6748 USDT |
40,603.4701 KAR |
0.6670 USDT |
0.6631 USDT |
0.6835 USDT |
0.6730 USDT |
| 2022-08-07 |
0.6683 USDT |
45,799.0361 KAR |
0.6714 USDT |
0.6524 USDT |
0.6852 USDT |
0.6692 USDT |
| 2022-08-06 |
0.6673 USDT |
236,575.4992 KAR |
0.6188 USDT |
0.6173 USDT |
0.6922 USDT |
0.6752 USDT |
| 2022-08-05 |
0.6146 USDT |
18,519.6542 KAR |
0.5977 USDT |
0.5950 USDT |
0.6298 USDT |
0.6189 USDT |
| 2022-08-04 |
0.6011 USDT |
24,483.1920 KAR |
0.6064 USDT |
0.5820 USDT |
0.6202 USDT |
0.5912 USDT |
| 2022-08-03 |
0.6083 USDT |
35,166.1865 KAR |
0.5974 USDT |
0.5820 USDT |
0.6429 USDT |
0.6124 USDT |
| 2022-08-02 |
0.6036 USDT |
37,703.5915 KAR |
0.6250 USDT |
0.5872 USDT |
0.6277 USDT |
0.5991 USDT |
| 2022-08-01 |
0.6173 USDT |
46,550.3715 KAR |
0.6014 USDT |
0.5959 USDT |
0.6448 USDT |
0.6102 USDT |
| 2022-07-31 |
0.6066 USDT |
19,978.1804 KAR |
0.5925 USDT |
0.5830 USDT |
0.6299 USDT |
0.6222 USDT |
| 2022-07-30 |
0.6094 USDT |
62,046.7979 KAR |
0.5958 USDT |
0.5832 USDT |
0.6237 USDT |
0.5924 USDT |
| 2022-07-29 |
0.6102 USDT |
54,102.9741 KAR |
0.6358 USDT |
0.5816 USDT |
0.6385 USDT |
0.5954 USDT |
| 2022-07-28 |
0.6202 USDT |
28,251.7420 KAR |
0.6147 USDT |
0.6024 USDT |
0.6431 USDT |
0.6388 USDT |
| 2022-07-27 |
0.5814 USDT |
44,290.9967 KAR |
0.5741 USDT |
0.5629 USDT |
0.6079 USDT |
0.6025 USDT |
| 2022-07-26 |
0.5784 USDT |
60,961.3203 KAR |
0.5968 USDT |
0.5559 USDT |
0.5968 USDT |
0.5703 USDT |
| 2022-07-25 |
0.6159 USDT |
16,088.9689 KAR |
0.6300 USDT |
0.6035 USDT |
0.6332 USDT |
0.6074 USDT |
| 2022-07-24 |
0.6536 USDT |
24,366.1443 KAR |
0.6572 USDT |
0.6304 USDT |
0.6631 USDT |
0.6338 USDT |
| 2022-07-23 |
0.6753 USDT |
110,629.0695 KAR |
0.6920 USDT |
0.6120 USDT |
0.7559 USDT |
0.6572 USDT |
| 2022-07-22 |
0.6977 USDT |
27,768.0647 KAR |
0.6638 USDT |
0.6618 USDT |
0.7198 USDT |
0.6938 USDT |
| 2022-07-21 |
0.6635 USDT |
28,705.4448 KAR |
0.6640 USDT |
0.6340 USDT |
0.6804 USDT |
0.6770 USDT |
| 2022-07-20 |
0.6765 USDT |
20,069.6479 KAR |
0.6632 USDT |
0.6600 USDT |
0.6957 USDT |
0.6759 USDT |
| 2022-07-19 |
0.6724 USDT |
24,330.9410 KAR |
0.6720 USDT |
0.6560 USDT |
0.6889 USDT |
0.6760 USDT |
| 2022-07-18 |
0.6729 USDT |
65,562.1949 KAR |
0.6317 USDT |
0.6317 USDT |
0.6932 USDT |
0.6689 USDT |
| 2022-07-17 |
0.6602 USDT |
13,594.5837 KAR |
0.6673 USDT |
0.6453 USDT |
0.6750 USDT |
0.6552 USDT |
| 2022-07-16 |
0.6619 USDT |
15,306.8145 KAR |
0.6618 USDT |
0.6427 USDT |
0.6792 USDT |
0.6645 USDT |
| 2022-07-15 |
0.6634 USDT |
21,613.8155 KAR |
0.6567 USDT |
0.6434 USDT |
0.6762 USDT |
0.6684 USDT |
| 2022-07-14 |
0.6309 USDT |
13,749.1497 KAR |
0.6358 USDT |
0.6089 USDT |
0.6483 USDT |
0.6483 USDT |
| 2022-07-13 |
0.6163 USDT |
58,255.7023 KAR |
0.5980 USDT |
0.5883 USDT |
0.6399 USDT |
0.6157 USDT |