Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
12.2912 USDT |
236,082.9646 KAR |
11.9801 USDT |
11.5087 USDT |
13.7396 USDT |
13.0426 USDT |
| 2021-09-14 |
11.3190 USDT |
357,198.3878 KAR |
10.0335 USDT |
9.5600 USDT |
12.9500 USDT |
11.9607 USDT |
| 2021-09-13 |
10.1355 USDT |
410,776.4324 KAR |
11.1607 USDT |
9.0100 USDT |
11.3597 USDT |
10.0179 USDT |
| 2021-09-12 |
10.6928 USDT |
694,123.7208 KAR |
10.2034 USDT |
9.1737 USDT |
12.4600 USDT |
11.1820 USDT |
| 2021-09-11 |
9.1303 USDT |
618,956.5971 KAR |
7.4202 USDT |
7.0420 USDT |
11.1238 USDT |
10.2770 USDT |
| 2021-09-10 |
7.8602 USDT |
306,201.0205 KAR |
7.7874 USDT |
7.0000 USDT |
8.4700 USDT |
7.4800 USDT |
| 2021-09-09 |
7.1518 USDT |
213,665.0168 KAR |
6.3841 USDT |
6.0041 USDT |
8.2200 USDT |
7.5411 USDT |
| 2021-09-08 |
6.2684 USDT |
169,893.2887 KAR |
6.5200 USDT |
5.6689 USDT |
6.8000 USDT |
6.4094 USDT |
| 2021-09-07 |
6.9270 USDT |
185,083.5736 KAR |
7.3958 USDT |
6.0350 USDT |
7.7800 USDT |
6.3250 USDT |
| 2021-09-06 |
7.3141 USDT |
128,133.4081 KAR |
7.5801 USDT |
6.9799 USDT |
7.6523 USDT |
7.4715 USDT |
| 2021-09-05 |
7.4913 USDT |
65,426.9397 KAR |
7.6501 USDT |
7.2952 USDT |
7.9239 USDT |
7.5797 USDT |
| 2021-09-04 |
7.6119 USDT |
53,626.9956 KAR |
7.5564 USDT |
7.4408 USDT |
7.9500 USDT |
7.6385 USDT |
| 2021-09-03 |
7.7944 USDT |
96,394.8658 KAR |
7.8837 USDT |
7.5000 USDT |
8.3400 USDT |
7.5433 USDT |
| 2021-09-02 |
7.9281 USDT |
90,133.4814 KAR |
8.0797 USDT |
7.6214 USDT |
8.4079 USDT |
7.6946 USDT |
| 2021-09-01 |
7.9040 USDT |
101,912.1041 KAR |
8.0575 USDT |
7.5582 USDT |
8.4079 USDT |
8.1845 USDT |
| 2021-08-31 |
8.0908 USDT |
169,792.5087 KAR |
7.3200 USDT |
7.2970 USDT |
8.8000 USDT |
8.0000 USDT |
| 2021-08-30 |
7.3779 USDT |
100,204.5847 KAR |
7.5780 USDT |
7.1354 USDT |
7.7030 USDT |
7.4018 USDT |
| 2021-08-29 |
7.3545 USDT |
102,709.6396 KAR |
7.5455 USDT |
7.0000 USDT |
7.8609 USDT |
7.4980 USDT |
| 2021-08-28 |
7.6421 USDT |
62,414.4206 KAR |
7.6178 USDT |
7.3017 USDT |
8.1453 USDT |
7.8608 USDT |
| 2021-08-27 |
7.7270 USDT |
224,108.3483 KAR |
7.4621 USDT |
6.9900 USDT |
8.5000 USDT |
7.8047 USDT |
| 2021-08-26 |
7.3309 USDT |
87,481.9443 KAR |
7.6188 USDT |
7.1089 USDT |
7.6421 USDT |
7.2000 USDT |
| 2021-08-25 |
7.5678 USDT |
119,523.2969 KAR |
7.5600 USDT |
7.2623 USDT |
8.1900 USDT |
7.6471 USDT |
| 2021-08-24 |
7.4678 USDT |
208,955.4594 KAR |
7.3449 USDT |
6.7000 USDT |
8.4626 USDT |
7.6799 USDT |
| 2021-08-23 |
7.6473 USDT |
149,076.5930 KAR |
7.8561 USDT |
7.1447 USDT |
8.1891 USDT |
7.3138 USDT |
| 2021-08-22 |
7.9102 USDT |
103,685.7624 KAR |
8.3111 USDT |
7.5000 USDT |
8.9500 USDT |
7.9175 USDT |
| 2021-08-21 |
8.4799 USDT |
70,967.8567 KAR |
8.9711 USDT |
8.0919 USDT |
9.0500 USDT |
8.3431 USDT |
| 2021-08-20 |
8.8285 USDT |
63,857.7853 KAR |
8.4625 USDT |
8.2622 USDT |
9.4900 USDT |
8.9870 USDT |
| 2021-08-19 |
8.2859 USDT |
85,492.1602 KAR |
7.9482 USDT |
7.6605 USDT |
8.9900 USDT |
8.5721 USDT |
| 2021-08-18 |
7.9710 USDT |
193,659.1565 KAR |
8.0791 USDT |
7.5000 USDT |
8.5538 USDT |
7.9469 USDT |
| 2021-08-17 |
8.8102 USDT |
140,827.9517 KAR |
8.9266 USDT |
8.0535 USDT |
9.5200 USDT |
8.0800 USDT |
| 2021-08-16 |
9.1613 USDT |
129,765.8481 KAR |
9.2778 USDT |
8.6400 USDT |
9.7100 USDT |
8.9267 USDT |
| 2021-08-15 |
8.8862 USDT |
59,620.0387 KAR |
9.0957 USDT |
8.5200 USDT |
9.5000 USDT |
9.2344 USDT |
| 2021-08-14 |
8.9438 USDT |
138,379.8757 KAR |
8.9795 USDT |
8.5493 USDT |
9.6400 USDT |
8.9207 USDT |
| 2021-08-13 |
8.8039 USDT |
222,549.5458 KAR |
7.9963 USDT |
7.9180 USDT |
9.0714 USDT |
8.8986 USDT |
| 2021-08-12 |
7.9357 USDT |
212,589.8848 KAR |
8.2020 USDT |
7.3988 USDT |
8.3404 USDT |
7.9474 USDT |
| 2021-08-11 |
8.0198 USDT |
170,923.8593 KAR |
7.2236 USDT |
7.1834 USDT |
8.5000 USDT |
8.2890 USDT |
| 2021-08-10 |
7.5035 USDT |
146,292.7220 KAR |
7.0463 USDT |
6.8769 USDT |
8.4400 USDT |
7.2259 USDT |
| 2021-08-09 |
7.0858 USDT |
88,399.7967 KAR |
6.9666 USDT |
6.6519 USDT |
7.7777 USDT |
7.0011 USDT |
| 2021-08-08 |
7.1223 USDT |
95,989.9203 KAR |
7.1388 USDT |
6.8691 USDT |
7.3798 USDT |
7.0216 USDT |
| 2021-08-07 |
7.2910 USDT |
228,005.4313 KAR |
7.4988 USDT |
6.9602 USDT |
7.6800 USDT |
7.0770 USDT |
| 2021-08-06 |
7.6313 USDT |
215,823.5703 KAR |
8.2792 USDT |
6.9388 USDT |
8.6435 USDT |
7.5427 USDT |
| 2021-08-05 |
8.0953 USDT |
115,752.7723 KAR |
8.2942 USDT |
7.7000 USDT |
8.5200 USDT |
8.2001 USDT |
| 2021-08-04 |
7.9509 USDT |
135,177.7582 KAR |
7.4274 USDT |
7.3320 USDT |
8.5818 USDT |
8.3515 USDT |
| 2021-08-03 |
7.0226 USDT |
138,118.7147 KAR |
7.4313 USDT |
6.4580 USDT |
7.7000 USDT |
7.3622 USDT |
| 2021-08-02 |
7.7082 USDT |
246,276.3946 KAR |
7.6200 USDT |
7.1204 USDT |
8.8934 USDT |
7.4000 USDT |
| 2021-08-01 |
7.4505 USDT |
319,248.0578 KAR |
5.9870 USDT |
5.8387 USDT |
8.9300 USDT |
7.7335 USDT |
| 2021-07-31 |
5.8903 USDT |
112,694.9866 KAR |
6.2372 USDT |
5.4988 USDT |
6.5000 USDT |
5.9306 USDT |
| 2021-07-30 |
5.6892 USDT |
211,542.5790 KAR |
5.2966 USDT |
4.9828 USDT |
6.4800 USDT |
6.3591 USDT |
| 2021-07-29 |
4.6951 USDT |
133,744.1583 KAR |
4.1276 USDT |
4.0000 USDT |
5.5999 USDT |
5.5068 USDT |
| 2021-07-28 |
4.0947 USDT |
49,715.9135 KAR |
4.0236 USDT |
3.9882 USDT |
4.2700 USDT |
4.1660 USDT |