Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.9560 USDT |
67,151.0971 KAR |
4.0134 USDT |
3.8000 USDT |
4.1076 USDT |
4.0212 USDT |
| 2021-07-26 |
4.1255 USDT |
100,882.1908 KAR |
3.9560 USDT |
3.9000 USDT |
4.2967 USDT |
4.0138 USDT |
| 2021-07-25 |
3.9961 USDT |
40,041.6889 KAR |
4.0211 USDT |
3.9121 USDT |
4.1000 USDT |
3.9600 USDT |
| 2021-07-24 |
4.0770 USDT |
119,510.6531 KAR |
4.2000 USDT |
3.9400 USDT |
4.2800 USDT |
4.0076 USDT |
| 2021-07-23 |
4.1304 USDT |
160,345.0882 KAR |
4.1106 USDT |
3.8623 USDT |
4.4757 USDT |
4.1900 USDT |
| 2021-07-22 |
4.0599 USDT |
162,433.8977 KAR |
4.1923 USDT |
3.8500 USDT |
4.4786 USDT |
4.0173 USDT |
| 2021-07-21 |
4.4796 USDT |
580,402.5623 KAR |
4.3891 USDT |
3.8124 USDT |
5.6299 USDT |
4.2399 USDT |
| 2021-07-20 |
4.4905 USDT |
583,049.2599 KAR |
2.0000 USDT |
2.0000 USDT |
6.1997 USDT |
4.9795 USDT |