Identifier on Kucoin: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2621 USDT |
117,760.0975 KAR |
0.2634 USDT |
0.2556 USDT |
0.2698 USDT |
0.2569 USDT |
| 2022-10-19 |
0.2629 USDT |
71,393.4871 KAR |
0.2736 USDT |
0.2561 USDT |
0.2790 USDT |
0.2616 USDT |
| 2022-10-18 |
0.2646 USDT |
119,652.8814 KAR |
0.2564 USDT |
0.2535 USDT |
0.2909 USDT |
0.2640 USDT |
| 2022-10-17 |
0.2566 USDT |
54,082.3856 KAR |
0.2574 USDT |
0.2524 USDT |
0.2626 USDT |
0.2554 USDT |
| 2022-10-16 |
0.2630 USDT |
45,287.1893 KAR |
0.2546 USDT |
0.2532 USDT |
0.2696 USDT |
0.2618 USDT |
| 2022-10-15 |
0.2624 USDT |
83,603.7320 KAR |
0.2676 USDT |
0.2551 USDT |
0.2698 USDT |
0.2577 USDT |
| 2022-10-14 |
0.2623 USDT |
53,618.7789 KAR |
0.2645 USDT |
0.2600 USDT |
0.2683 USDT |
0.2600 USDT |
| 2022-10-13 |
0.2597 USDT |
73,764.3362 KAR |
0.2684 USDT |
0.2511 USDT |
0.2723 USDT |
0.2669 USDT |
| 2022-10-12 |
0.2703 USDT |
36,650.0343 KAR |
0.2719 USDT |
0.2660 USDT |
0.2779 USDT |
0.2682 USDT |
| 2022-10-11 |
0.2759 USDT |
119,559.0398 KAR |
0.2898 USDT |
0.2693 USDT |
0.2898 USDT |
0.2740 USDT |
| 2022-10-10 |
0.2902 USDT |
57,647.5053 KAR |
0.2897 USDT |
0.2876 USDT |
0.2935 USDT |
0.2902 USDT |
| 2022-10-09 |
0.2917 USDT |
59,068.2057 KAR |
0.2886 USDT |
0.2875 USDT |
0.2962 USDT |
0.2894 USDT |
| 2022-10-08 |
0.2866 USDT |
32,204.1030 KAR |
0.2850 USDT |
0.2847 USDT |
0.2922 USDT |
0.2884 USDT |
| 2022-10-07 |
0.2880 USDT |
46,205.4617 KAR |
0.2857 USDT |
0.2847 USDT |
0.2951 USDT |
0.2858 USDT |
| 2022-10-06 |
0.2870 USDT |
41,440.3870 KAR |
0.2941 USDT |
0.2820 USDT |
0.2964 USDT |
0.2880 USDT |
| 2022-10-05 |
0.2932 USDT |
53,360.9989 KAR |
0.2966 USDT |
0.2825 USDT |
0.3034 USDT |
0.2942 USDT |
| 2022-10-04 |
0.2939 USDT |
101,409.9538 KAR |
0.2902 USDT |
0.2821 USDT |
0.3099 USDT |
0.2940 USDT |
| 2022-10-03 |
0.2941 USDT |
59,957.8259 KAR |
0.2988 USDT |
0.2857 USDT |
0.2998 USDT |
0.2939 USDT |
| 2022-10-02 |
0.3022 USDT |
32,144.8172 KAR |
0.3058 USDT |
0.2985 USDT |
0.3089 USDT |
0.3020 USDT |
| 2022-10-01 |
0.3086 USDT |
109,179.2300 KAR |
0.3070 USDT |
0.3007 USDT |
0.3180 USDT |
0.3065 USDT |
| 2022-09-30 |
0.3057 USDT |
30,443.2065 KAR |
0.3056 USDT |
0.2985 USDT |
0.3097 USDT |
0.3062 USDT |
| 2022-09-29 |
0.3052 USDT |
39,843.3045 KAR |
0.3052 USDT |
0.2980 USDT |
0.3127 USDT |
0.2991 USDT |
| 2022-09-28 |
0.3021 USDT |
28,727.7505 KAR |
0.3062 USDT |
0.3000 USDT |
0.3083 USDT |
0.3028 USDT |
| 2022-09-27 |
0.3156 USDT |
56,748.1897 KAR |
0.3112 USDT |
0.3084 USDT |
0.3288 USDT |
0.3119 USDT |
| 2022-09-26 |
0.3084 USDT |
20,914.4284 KAR |
0.3012 USDT |
0.3001 USDT |
0.3289 USDT |
0.3091 USDT |
| 2022-09-25 |
0.3060 USDT |
51,947.0392 KAR |
0.3069 USDT |
0.3008 USDT |
0.3116 USDT |
0.3039 USDT |
| 2022-09-24 |
0.3130 USDT |
18,147.2437 KAR |
0.3189 USDT |
0.3050 USDT |
0.3211 USDT |
0.3110 USDT |
| 2022-09-23 |
0.3197 USDT |
36,217.3813 KAR |
0.3226 USDT |
0.3101 USDT |
0.3304 USDT |
0.3185 USDT |
| 2022-09-22 |
0.3221 USDT |
40,618.9006 KAR |
0.3133 USDT |
0.3083 USDT |
0.3291 USDT |
0.3156 USDT |
| 2022-09-21 |
0.3226 USDT |
96,833.6331 KAR |
0.3385 USDT |
0.3055 USDT |
0.3464 USDT |
0.3118 USDT |
| 2022-09-20 |
0.3477 USDT |
47,800.6627 KAR |
0.3639 USDT |
0.3307 USDT |
0.3680 USDT |
0.3374 USDT |
| 2022-09-19 |
0.3432 USDT |
72,101.5753 KAR |
0.3376 USDT |
0.3265 USDT |
0.3617 USDT |
0.3574 USDT |
| 2022-09-18 |
0.3561 USDT |
25,252.1640 KAR |
0.3609 USDT |
0.3478 USDT |
0.3650 USDT |
0.3478 USDT |
| 2022-09-17 |
0.3575 USDT |
32,085.1471 KAR |
0.3599 USDT |
0.3492 USDT |
0.3646 USDT |
0.3601 USDT |
| 2022-09-16 |
0.3529 USDT |
44,876.8072 KAR |
0.3560 USDT |
0.3401 USDT |
0.3609 USDT |
0.3572 USDT |
| 2022-09-15 |
0.3629 USDT |
52,190.6635 KAR |
0.3754 USDT |
0.3510 USDT |
0.3789 USDT |
0.3615 USDT |
| 2022-09-14 |
0.3753 USDT |
111,839.4178 KAR |
0.3856 USDT |
0.3601 USDT |
0.3961 USDT |
0.3742 USDT |
| 2022-09-13 |
0.3934 USDT |
61,199.3769 KAR |
0.4047 USDT |
0.3802 USDT |
0.4175 USDT |
0.3869 USDT |
| 2022-09-12 |
0.4041 USDT |
121,657.3583 KAR |
0.4008 USDT |
0.3920 USDT |
0.4299 USDT |
0.4072 USDT |
| 2022-09-11 |
0.4149 USDT |
40,621.6643 KAR |
0.4154 USDT |
0.4061 USDT |
0.4234 USDT |
0.4100 USDT |
| 2022-09-10 |
0.4157 USDT |
50,886.2692 KAR |
0.4159 USDT |
0.4087 USDT |
0.4200 USDT |
0.4153 USDT |
| 2022-09-09 |
0.4113 USDT |
90,481.1100 KAR |
0.4076 USDT |
0.3965 USDT |
0.4198 USDT |
0.4167 USDT |
| 2022-09-08 |
0.4039 USDT |
89,894.3820 KAR |
0.4205 USDT |
0.3985 USDT |
0.4255 USDT |
0.4068 USDT |
| 2022-09-07 |
0.4118 USDT |
41,835.9911 KAR |
0.4116 USDT |
0.4062 USDT |
0.4190 USDT |
0.4168 USDT |
| 2022-09-06 |
0.4291 USDT |
49,226.6461 KAR |
0.4411 USDT |
0.4111 USDT |
0.4460 USDT |
0.4172 USDT |
| 2022-09-05 |
0.4382 USDT |
12,277.8572 KAR |
0.4413 USDT |
0.4320 USDT |
0.4445 USDT |
0.4320 USDT |
| 2022-09-04 |
0.4427 USDT |
35,294.6320 KAR |
0.4403 USDT |
0.4356 USDT |
0.4482 USDT |
0.4414 USDT |
| 2022-09-03 |
0.4413 USDT |
23,892.3246 KAR |
0.4387 USDT |
0.4359 USDT |
0.4554 USDT |
0.4433 USDT |
| 2022-09-02 |
0.4491 USDT |
13,766.8327 KAR |
0.4456 USDT |
0.4361 USDT |
0.4613 USDT |
0.4415 USDT |
| 2022-09-01 |
0.4416 USDT |
19,318.7883 KAR |
0.4431 USDT |
0.4350 USDT |
0.4482 USDT |
0.4481 USDT |