Crypto exchange Kucoin

Market KarpelesCoin () / Tether (USDT)

Identifier on Kucoin: KAR-USDT
Date Price Volume Open Low High Close
2021-09-04 7.6119 USDT 53,626.9956 KAR 7.5564 USDT 7.4408 USDT 7.9500 USDT 7.6385 USDT
2021-09-03 7.7944 USDT 96,394.8658 KAR 7.8837 USDT 7.5000 USDT 8.3400 USDT 7.5433 USDT
2021-09-02 7.9281 USDT 90,133.4814 KAR 8.0797 USDT 7.6214 USDT 8.4079 USDT 7.6946 USDT
2021-09-01 7.9040 USDT 101,912.1041 KAR 8.0575 USDT 7.5582 USDT 8.4079 USDT 8.1845 USDT
2021-08-31 8.0908 USDT 169,792.5087 KAR 7.3200 USDT 7.2970 USDT 8.8000 USDT 8.0000 USDT
2021-08-30 7.3779 USDT 100,204.5847 KAR 7.5780 USDT 7.1354 USDT 7.7030 USDT 7.4018 USDT
2021-08-29 7.3545 USDT 102,709.6396 KAR 7.5455 USDT 7.0000 USDT 7.8609 USDT 7.4980 USDT
2021-08-28 7.6421 USDT 62,414.4206 KAR 7.6178 USDT 7.3017 USDT 8.1453 USDT 7.8608 USDT
2021-08-27 7.7270 USDT 224,108.3483 KAR 7.4621 USDT 6.9900 USDT 8.5000 USDT 7.8047 USDT
2021-08-26 7.3309 USDT 87,481.9443 KAR 7.6188 USDT 7.1089 USDT 7.6421 USDT 7.2000 USDT
2021-08-25 7.5678 USDT 119,523.2969 KAR 7.5600 USDT 7.2623 USDT 8.1900 USDT 7.6471 USDT
2021-08-24 7.4678 USDT 208,955.4594 KAR 7.3449 USDT 6.7000 USDT 8.4626 USDT 7.6799 USDT
2021-08-23 7.6473 USDT 149,076.5930 KAR 7.8561 USDT 7.1447 USDT 8.1891 USDT 7.3138 USDT
2021-08-22 7.9102 USDT 103,685.7624 KAR 8.3111 USDT 7.5000 USDT 8.9500 USDT 7.9175 USDT
2021-08-21 8.4799 USDT 70,967.8567 KAR 8.9711 USDT 8.0919 USDT 9.0500 USDT 8.3431 USDT
2021-08-20 8.8285 USDT 63,857.7853 KAR 8.4625 USDT 8.2622 USDT 9.4900 USDT 8.9870 USDT
2021-08-19 8.2859 USDT 85,492.1602 KAR 7.9482 USDT 7.6605 USDT 8.9900 USDT 8.5721 USDT
2021-08-18 7.9710 USDT 193,659.1565 KAR 8.0791 USDT 7.5000 USDT 8.5538 USDT 7.9469 USDT
2021-08-17 8.8102 USDT 140,827.9517 KAR 8.9266 USDT 8.0535 USDT 9.5200 USDT 8.0800 USDT
2021-08-16 9.1613 USDT 129,765.8481 KAR 9.2778 USDT 8.6400 USDT 9.7100 USDT 8.9267 USDT
2021-08-15 8.8862 USDT 59,620.0387 KAR 9.0957 USDT 8.5200 USDT 9.5000 USDT 9.2344 USDT
2021-08-14 8.9438 USDT 138,379.8757 KAR 8.9795 USDT 8.5493 USDT 9.6400 USDT 8.9207 USDT
2021-08-13 8.8039 USDT 222,549.5458 KAR 7.9963 USDT 7.9180 USDT 9.0714 USDT 8.8986 USDT
2021-08-12 7.9357 USDT 212,589.8848 KAR 8.2020 USDT 7.3988 USDT 8.3404 USDT 7.9474 USDT
2021-08-11 8.0198 USDT 170,923.8593 KAR 7.2236 USDT 7.1834 USDT 8.5000 USDT 8.2890 USDT
2021-08-10 7.5035 USDT 146,292.7220 KAR 7.0463 USDT 6.8769 USDT 8.4400 USDT 7.2259 USDT
2021-08-09 7.0858 USDT 88,399.7967 KAR 6.9666 USDT 6.6519 USDT 7.7777 USDT 7.0011 USDT
2021-08-08 7.1223 USDT 95,989.9203 KAR 7.1388 USDT 6.8691 USDT 7.3798 USDT 7.0216 USDT
2021-08-07 7.2910 USDT 228,005.4313 KAR 7.4988 USDT 6.9602 USDT 7.6800 USDT 7.0770 USDT
2021-08-06 7.6313 USDT 215,823.5703 KAR 8.2792 USDT 6.9388 USDT 8.6435 USDT 7.5427 USDT
2021-08-05 8.0953 USDT 115,752.7723 KAR 8.2942 USDT 7.7000 USDT 8.5200 USDT 8.2001 USDT
2021-08-04 7.9509 USDT 135,177.7582 KAR 7.4274 USDT 7.3320 USDT 8.5818 USDT 8.3515 USDT
2021-08-03 7.0226 USDT 138,118.7147 KAR 7.4313 USDT 6.4580 USDT 7.7000 USDT 7.3622 USDT
2021-08-02 7.7082 USDT 246,276.3946 KAR 7.6200 USDT 7.1204 USDT 8.8934 USDT 7.4000 USDT
2021-08-01 7.4505 USDT 319,248.0578 KAR 5.9870 USDT 5.8387 USDT 8.9300 USDT 7.7335 USDT
2021-07-31 5.8903 USDT 112,694.9866 KAR 6.2372 USDT 5.4988 USDT 6.5000 USDT 5.9306 USDT
2021-07-30 5.6892 USDT 211,542.5790 KAR 5.2966 USDT 4.9828 USDT 6.4800 USDT 6.3591 USDT
2021-07-29 4.6951 USDT 133,744.1583 KAR 4.1276 USDT 4.0000 USDT 5.5999 USDT 5.5068 USDT
2021-07-28 4.0947 USDT 49,715.9135 KAR 4.0236 USDT 3.9882 USDT 4.2700 USDT 4.1660 USDT
2021-07-27 3.9560 USDT 67,151.0971 KAR 4.0134 USDT 3.8000 USDT 4.1076 USDT 4.0212 USDT
2021-07-26 4.1255 USDT 100,882.1908 KAR 3.9560 USDT 3.9000 USDT 4.2967 USDT 4.0138 USDT
2021-07-25 3.9961 USDT 40,041.6889 KAR 4.0211 USDT 3.9121 USDT 4.1000 USDT 3.9600 USDT
2021-07-24 4.0770 USDT 119,510.6531 KAR 4.2000 USDT 3.9400 USDT 4.2800 USDT 4.0076 USDT
2021-07-23 4.1304 USDT 160,345.0882 KAR 4.1106 USDT 3.8623 USDT 4.4757 USDT 4.1900 USDT
2021-07-22 4.0599 USDT 162,433.8977 KAR 4.1923 USDT 3.8500 USDT 4.4786 USDT 4.0173 USDT
2021-07-21 4.4796 USDT 580,402.5623 KAR 4.3891 USDT 3.8124 USDT 5.6299 USDT 4.2399 USDT
2021-07-20 4.4905 USDT 583,049.2599 KAR 2.0000 USDT 2.0000 USDT 6.1997 USDT 4.9795 USDT