Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0182 USDC |
515,037.8470 JASMY |
0.0183 USDC |
0.0178 USDC |
0.0187 USDC |
0.0182 USDC |
| 2025-05-20 |
0.0179 USDC |
63,113.0381 JASMY |
0.0179 USDC |
0.0175 USDC |
0.0183 USDC |
0.0176 USDC |
| 2025-05-19 |
0.0176 USDC |
585,589.4105 JASMY |
0.0186 USDC |
0.0169 USDC |
0.0186 USDC |
0.0178 USDC |
| 2025-05-18 |
0.0178 USDC |
712,131.7884 JASMY |
0.0172 USDC |
0.0170 USDC |
0.0187 USDC |
0.0177 USDC |
| 2025-05-17 |
0.0168 USDC |
910,748.1031 JASMY |
0.0179 USDC |
0.0156 USDC |
0.0179 USDC |
0.0169 USDC |
| 2025-05-16 |
0.0183 USDC |
261,686.1046 JASMY |
0.0180 USDC |
0.0177 USDC |
0.0186 USDC |
0.0178 USDC |
| 2025-05-15 |
0.0183 USDC |
286,825.6413 JASMY |
0.0195 USDC |
0.0178 USDC |
0.0198 USDC |
0.0180 USDC |
| 2025-05-14 |
0.0207 USDC |
549,874.2642 JASMY |
0.0206 USDC |
0.0195 USDC |
0.0213 USDC |
0.0195 USDC |
| 2025-05-13 |
0.0197 USDC |
561,489.3488 JASMY |
0.0205 USDC |
0.0188 USDC |
0.0207 USDC |
0.0202 USDC |
| 2025-05-12 |
0.0201 USDC |
1,271,547.1573 JASMY |
0.0191 USDC |
0.0190 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-05-11 |
0.0200 USDC |
2,512,495.6209 JASMY |
0.0201 USDC |
0.0183 USDC |
0.0217 USDC |
0.0188 USDC |
| 2025-05-10 |
0.0187 USDC |
782,379.3680 JASMY |
0.0186 USDC |
0.0184 USDC |
0.0195 USDC |
0.0188 USDC |
| 2025-05-09 |
0.0185 USDC |
939,564.1621 JASMY |
0.0178 USDC |
0.0175 USDC |
0.0192 USDC |
0.0182 USDC |
| 2025-05-08 |
0.0166 USDC |
230,510.8771 JASMY |
0.0155 USDC |
0.0155 USDC |
0.0174 USDC |
0.0171 USDC |
| 2025-05-07 |
0.0153 USDC |
828,080.8686 JASMY |
0.0153 USDC |
0.0150 USDC |
0.0158 USDC |
0.0155 USDC |
| 2025-05-06 |
0.0149 USDC |
385,347.5613 JASMY |
0.0155 USDC |
0.0146 USDC |
0.0157 USDC |
0.0146 USDC |
| 2025-05-05 |
0.0158 USDC |
609,536.3243 JASMY |
0.0159 USDC |
0.0153 USDC |
0.0160 USDC |
0.0155 USDC |
| 2025-05-04 |
0.0159 USDC |
596,707.7579 JASMY |
0.0161 USDC |
0.0156 USDC |
0.0162 USDC |
0.0157 USDC |
| 2025-05-03 |
0.0164 USDC |
398,745.1213 JASMY |
0.0167 USDC |
0.0157 USDC |
0.0168 USDC |
0.0160 USDC |
| 2025-05-02 |
0.0170 USDC |
1,155,565.5702 JASMY |
0.0173 USDC |
0.0166 USDC |
0.0177 USDC |
0.0168 USDC |
| 2025-05-01 |
0.0167 USDC |
633,789.3767 JASMY |
0.0166 USDC |
0.0164 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-04-30 |
0.0163 USDC |
1,032,946.6870 JASMY |
0.0166 USDC |
0.0159 USDC |
0.0172 USDC |
0.0162 USDC |
| 2025-04-29 |
0.0166 USDC |
661,080.7094 JASMY |
0.0169 USDC |
0.0163 USDC |
0.0171 USDC |
0.0168 USDC |
| 2025-04-28 |
0.0167 USDC |
574,339.3890 JASMY |
0.0167 USDC |
0.0161 USDC |
0.0176 USDC |
0.0168 USDC |
| 2025-04-27 |
0.0170 USDC |
709,600.1106 JASMY |
0.0180 USDC |
0.0165 USDC |
0.0181 USDC |
0.0168 USDC |
| 2025-04-26 |
0.0180 USDC |
561,264.6642 JASMY |
0.0181 USDC |
0.0176 USDC |
0.0187 USDC |
0.0177 USDC |
| 2025-04-25 |
0.0176 USDC |
1,558,216.1078 JASMY |
0.0168 USDC |
0.0166 USDC |
0.0185 USDC |
0.0178 USDC |
| 2025-04-24 |
0.0162 USDC |
2,407,294.8342 JASMY |
0.0173 USDC |
0.0150 USDC |
0.0173 USDC |
0.0166 USDC |
| 2025-04-23 |
0.0165 USDC |
482,282.0101 JASMY |
0.0152 USDC |
0.0151 USDC |
0.0175 USDC |
0.0170 USDC |
| 2025-04-22 |
0.0142 USDC |
620,377.4808 JASMY |
0.0140 USDC |
0.0138 USDC |
0.0152 USDC |
0.0150 USDC |
| 2025-04-21 |
0.0146 USDC |
377,573.5625 JASMY |
0.0146 USDC |
0.0142 USDC |
0.0152 USDC |
0.0143 USDC |
| 2025-04-20 |
0.0149 USDC |
942,345.1133 JASMY |
0.0149 USDC |
0.0144 USDC |
0.0158 USDC |
0.0145 USDC |
| 2025-04-19 |
0.0145 USDC |
1,075,226.9378 JASMY |
0.0137 USDC |
0.0134 USDC |
0.0155 USDC |
0.0150 USDC |
| 2025-04-18 |
0.0135 USDC |
706,776.3531 JASMY |
0.0135 USDC |
0.0133 USDC |
0.0139 USDC |
0.0137 USDC |
| 2025-04-17 |
0.0136 USDC |
600,551.0025 JASMY |
0.0139 USDC |
0.0132 USDC |
0.0140 USDC |
0.0139 USDC |
| 2025-04-16 |
0.0141 USDC |
907,161.5226 JASMY |
0.0141 USDC |
0.0138 USDC |
0.0144 USDC |
0.0142 USDC |
| 2025-04-15 |
0.0152 USDC |
971,897.5707 JASMY |
0.0159 USDC |
0.0146 USDC |
0.0180 USDC |
0.0146 USDC |
| 2025-04-14 |
0.0162 USDC |
3,115,270.7660 JASMY |
0.0157 USDC |
0.0150 USDC |
0.0168 USDC |
0.0156 USDC |
| 2025-04-13 |
0.0165 USDC |
830,750.8686 JASMY |
0.0163 USDC |
0.0158 USDC |
0.0177 USDC |
0.0171 USDC |
| 2025-04-12 |
0.0154 USDC |
3,322,110.5599 JASMY |
0.0138 USDC |
0.0134 USDC |
0.0178 USDC |
0.0162 USDC |
| 2025-04-11 |
0.0128 USDC |
1,477,986.2870 JASMY |
0.0114 USDC |
0.0112 USDC |
0.0136 USDC |
0.0130 USDC |
| 2025-04-10 |
0.0110 USDC |
1,724,789.7214 JASMY |
0.0116 USDC |
0.0107 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-04-09 |
0.0105 USDC |
639,155.7214 JASMY |
0.0098 USDC |
0.0095 USDC |
0.0117 USDC |
0.0115 USDC |
| 2025-04-08 |
0.0102 USDC |
1,110,616.4029 JASMY |
0.0097 USDC |
0.0096 USDC |
0.0117 USDC |
0.0097 USDC |
| 2025-04-07 |
0.0090 USDC |
1,026,723.1030 JASMY |
0.0093 USDC |
0.0083 USDC |
0.0100 USDC |
0.0096 USDC |
| 2025-04-06 |
0.0100 USDC |
176,597.5782 JASMY |
0.0102 USDC |
0.0096 USDC |
0.0103 USDC |
0.0096 USDC |
| 2025-04-05 |
0.0104 USDC |
73,051.1908 JASMY |
0.0105 USDC |
0.0101 USDC |
0.0106 USDC |
0.0102 USDC |
| 2025-04-04 |
0.0101 USDC |
360,978.3097 JASMY |
0.0101 USDC |
0.0098 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-03 |
0.0099 USDC |
1,610,673.9327 JASMY |
0.0100 USDC |
0.0093 USDC |
0.0103 USDC |
0.0101 USDC |
| 2025-04-02 |
0.0105 USDC |
1,673,167.1031 JASMY |
0.0112 USDC |
0.0101 USDC |
0.0112 USDC |
0.0106 USDC |