Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0093 USDC |
1,458,728.8506 JASMY |
0.0092 USDC |
0.0091 USDC |
0.0096 USDC |
0.0092 USDC |
| 2022-07-16 |
0.0092 USDC |
581,173.9306 JASMY |
0.0091 USDC |
0.0091 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-07-15 |
0.0094 USDC |
1,705,868.6095 JASMY |
0.0094 USDC |
0.0091 USDC |
0.0096 USDC |
0.0093 USDC |
| 2022-07-14 |
0.0092 USDC |
3,258,402.1432 JASMY |
0.0094 USDC |
0.0090 USDC |
0.0095 USDC |
0.0092 USDC |
| 2022-07-13 |
0.0092 USDC |
8,136,727.5394 JASMY |
0.0096 USDC |
0.0087 USDC |
0.0100 USDC |
0.0094 USDC |
| 2022-07-12 |
0.0097 USDC |
2,034,095.4969 JASMY |
0.0097 USDC |
0.0095 USDC |
0.0099 USDC |
0.0099 USDC |
| 2022-07-11 |
0.0104 USDC |
3,053,151.4184 JASMY |
0.0106 USDC |
0.0101 USDC |
0.0107 USDC |
0.0101 USDC |
| 2022-07-10 |
0.0117 USDC |
11,161,037.9896 JASMY |
0.0112 USDC |
0.0105 USDC |
0.0122 USDC |
0.0108 USDC |
| 2022-07-09 |
0.0111 USDC |
6,430,572.9965 JASMY |
0.0109 USDC |
0.0107 USDC |
0.0113 USDC |
0.0112 USDC |
| 2022-07-08 |
0.0110 USDC |
3,458,557.1546 JASMY |
0.0111 USDC |
0.0106 USDC |
0.0115 USDC |
0.0110 USDC |
| 2022-07-07 |
0.0110 USDC |
8,505,797.6138 JASMY |
0.0103 USDC |
0.0102 USDC |
0.0113 USDC |
0.0113 USDC |
| 2022-07-06 |
0.0100 USDC |
5,790,351.8794 JASMY |
0.0099 USDC |
0.0098 USDC |
0.0102 USDC |
0.0102 USDC |
| 2022-07-05 |
0.0099 USDC |
2,913,147.3368 JASMY |
0.0102 USDC |
0.0097 USDC |
0.0105 USDC |
0.0100 USDC |
| 2022-07-04 |
0.0100 USDC |
5,189,282.4339 JASMY |
0.0094 USDC |
0.0092 USDC |
0.0104 USDC |
0.0101 USDC |
| 2022-07-03 |
0.0092 USDC |
1,015,928.7786 JASMY |
0.0093 USDC |
0.0091 USDC |
0.0094 USDC |
0.0094 USDC |
| 2022-07-02 |
0.0092 USDC |
1,657,989.7630 JASMY |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-07-01 |
0.0094 USDC |
1,750,970.5271 JASMY |
0.0094 USDC |
0.0091 USDC |
0.0097 USDC |
0.0094 USDC |
| 2022-06-30 |
0.0091 USDC |
4,397,183.8584 JASMY |
0.0092 USDC |
0.0087 USDC |
0.0095 USDC |
0.0090 USDC |
| 2022-06-29 |
0.0092 USDC |
1,445,635.3985 JASMY |
0.0093 USDC |
0.0090 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-06-28 |
0.0097 USDC |
932,240.1254 JASMY |
0.0098 USDC |
0.0094 USDC |
0.0099 USDC |
0.0094 USDC |
| 2022-06-27 |
0.0099 USDC |
1,149,373.2915 JASMY |
0.0098 USDC |
0.0096 USDC |
0.0100 USDC |
0.0098 USDC |
| 2022-06-26 |
0.0103 USDC |
2,919,316.4811 JASMY |
0.0104 USDC |
0.0100 USDC |
0.0106 USDC |
0.0102 USDC |
| 2022-06-25 |
0.0102 USDC |
5,804,617.0344 JASMY |
0.0101 USDC |
0.0097 USDC |
0.0108 USDC |
0.0103 USDC |
| 2022-06-24 |
0.0103 USDC |
4,393,853.2460 JASMY |
0.0101 USDC |
0.0100 USDC |
0.0105 USDC |
0.0103 USDC |
| 2022-06-23 |
0.0098 USDC |
2,956,085.6337 JASMY |
0.0093 USDC |
0.0093 USDC |
0.0102 USDC |
0.0101 USDC |
| 2022-06-22 |
0.0095 USDC |
2,609,255.5616 JASMY |
0.0096 USDC |
0.0092 USDC |
0.0098 USDC |
0.0094 USDC |
| 2022-06-21 |
0.0102 USDC |
8,996,936.5364 JASMY |
0.0095 USDC |
0.0095 USDC |
0.0105 USDC |
0.0096 USDC |
| 2022-06-20 |
0.0095 USDC |
3,740,955.4389 JASMY |
0.0099 USDC |
0.0093 USDC |
0.0099 USDC |
0.0095 USDC |
| 2022-06-19 |
0.0093 USDC |
3,653,519.4516 JASMY |
0.0092 USDC |
0.0087 USDC |
0.0097 USDC |
0.0097 USDC |
| 2022-06-18 |
0.0087 USDC |
1,502,925.9477 JASMY |
0.0093 USDC |
0.0081 USDC |
0.0093 USDC |
0.0084 USDC |
| 2022-06-17 |
0.0091 USDC |
1,710,237.8875 JASMY |
0.0088 USDC |
0.0088 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-06-16 |
0.0094 USDC |
3,783,001.5322 JASMY |
0.0099 USDC |
0.0090 USDC |
0.0100 USDC |
0.0091 USDC |
| 2022-06-15 |
0.0091 USDC |
7,844,834.3532 JASMY |
0.0094 USDC |
0.0084 USDC |
0.0095 USDC |
0.0094 USDC |
| 2022-06-14 |
0.0094 USDC |
7,373,194.4823 JASMY |
0.0095 USDC |
0.0089 USDC |
0.0101 USDC |
0.0090 USDC |
| 2022-06-13 |
0.0088 USDC |
12,607,852.3788 JASMY |
0.0095 USDC |
0.0082 USDC |
0.0096 USDC |
0.0089 USDC |
| 2022-06-12 |
0.0099 USDC |
2,466,040.7503 JASMY |
0.0105 USDC |
0.0094 USDC |
0.0106 USDC |
0.0100 USDC |
| 2022-06-11 |
0.0105 USDC |
2,717,222.5330 JASMY |
0.0109 USDC |
0.0098 USDC |
0.0111 USDC |
0.0105 USDC |
| 2022-06-10 |
0.0112 USDC |
3,321,732.9542 JASMY |
0.0115 USDC |
0.0108 USDC |
0.0118 USDC |
0.0111 USDC |
| 2022-06-09 |
0.0121 USDC |
3,802,828.4862 JASMY |
0.0118 USDC |
0.0117 USDC |
0.0125 USDC |
0.0118 USDC |
| 2022-06-08 |
0.0121 USDC |
2,342,913.2381 JASMY |
0.0122 USDC |
0.0119 USDC |
0.0125 USDC |
0.0119 USDC |
| 2022-06-07 |
0.0120 USDC |
7,853,172.1667 JASMY |
0.0121 USDC |
0.0111 USDC |
0.0127 USDC |
0.0123 USDC |
| 2022-06-06 |
0.0123 USDC |
2,898,938.2244 JASMY |
0.0121 USDC |
0.0119 USDC |
0.0126 USDC |
0.0122 USDC |
| 2022-06-05 |
0.0119 USDC |
1,598,756.8512 JASMY |
0.0122 USDC |
0.0117 USDC |
0.0122 USDC |
0.0120 USDC |
| 2022-06-04 |
0.0122 USDC |
4,880,586.9680 JASMY |
0.0121 USDC |
0.0116 USDC |
0.0126 USDC |
0.0121 USDC |
| 2022-06-03 |
0.0119 USDC |
3,255,990.9033 JASMY |
0.0119 USDC |
0.0114 USDC |
0.0127 USDC |
0.0119 USDC |
| 2022-06-02 |
0.0116 USDC |
2,671,609.1304 JASMY |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-06-01 |
0.0126 USDC |
5,353,162.8623 JASMY |
0.0135 USDC |
0.0113 USDC |
0.0137 USDC |
0.0117 USDC |
| 2022-05-31 |
0.0136 USDC |
8,180,220.3656 JASMY |
0.0116 USDC |
0.0116 USDC |
0.0143 USDC |
0.0135 USDC |