Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0132 USDC |
1,366,396.2520 JASMY |
0.0130 USDC |
0.0129 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-07-09 |
0.0124 USDC |
764,447.6959 JASMY |
0.0122 USDC |
0.0121 USDC |
0.0126 USDC |
0.0125 USDC |
| 2025-07-08 |
0.0122 USDC |
265,112.0776 JASMY |
0.0121 USDC |
0.0119 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-07-07 |
0.0123 USDC |
96,676.8449 JASMY |
0.0123 USDC |
0.0122 USDC |
0.0124 USDC |
0.0122 USDC |
| 2025-07-06 |
0.0122 USDC |
408,182.2428 JASMY |
0.0120 USDC |
0.0119 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-07-05 |
0.0120 USDC |
129,564.9638 JASMY |
0.0122 USDC |
0.0119 USDC |
0.0122 USDC |
0.0120 USDC |
| 2025-07-04 |
0.0124 USDC |
1,204,198.7903 JASMY |
0.0128 USDC |
0.0119 USDC |
0.0129 USDC |
0.0121 USDC |
| 2025-07-03 |
0.0128 USDC |
6,498,121.8797 JASMY |
0.0127 USDC |
0.0124 USDC |
0.0132 USDC |
0.0128 USDC |
| 2025-07-02 |
0.0125 USDC |
6,264,272.9334 JASMY |
0.0126 USDC |
0.0119 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-01 |
0.0130 USDC |
2,352,635.5557 JASMY |
0.0130 USDC |
0.0127 USDC |
0.0132 USDC |
0.0130 USDC |
| 2025-06-30 |
0.0133 USDC |
2,573,600.5817 JASMY |
0.0138 USDC |
0.0129 USDC |
0.0138 USDC |
0.0130 USDC |
| 2025-06-29 |
0.0133 USDC |
1,503,199.6518 JASMY |
0.0133 USDC |
0.0131 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-06-28 |
0.0131 USDC |
113,974.4310 JASMY |
0.0129 USDC |
0.0129 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-06-27 |
0.0127 USDC |
336,221.5054 JASMY |
0.0127 USDC |
0.0126 USDC |
0.0132 USDC |
0.0129 USDC |
| 2025-06-26 |
0.0130 USDC |
987,195.6945 JASMY |
0.0132 USDC |
0.0126 USDC |
0.0135 USDC |
0.0127 USDC |
| 2025-06-25 |
0.0136 USDC |
281,097.6226 JASMY |
0.0136 USDC |
0.0134 USDC |
0.0140 USDC |
0.0134 USDC |
| 2025-06-24 |
0.0136 USDC |
2,369,801.2605 JASMY |
0.0129 USDC |
0.0128 USDC |
0.0145 USDC |
0.0141 USDC |
| 2025-06-23 |
0.0114 USDC |
850,139.0358 JASMY |
0.0110 USDC |
0.0110 USDC |
0.0119 USDC |
0.0117 USDC |
| 2025-06-22 |
0.0114 USDC |
76,161.3606 JASMY |
0.0115 USDC |
0.0112 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-06-21 |
0.0120 USDC |
135,563.6217 JASMY |
0.0121 USDC |
0.0118 USDC |
0.0123 USDC |
0.0119 USDC |
| 2025-06-20 |
0.0126 USDC |
79,941.3967 JASMY |
0.0125 USDC |
0.0122 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-06-19 |
0.0127 USDC |
376,139.8360 JASMY |
0.0128 USDC |
0.0124 USDC |
0.0130 USDC |
0.0126 USDC |
| 2025-06-18 |
0.0124 USDC |
5,495.9488 JASMY |
0.0125 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2025-06-17 |
0.0130 USDC |
472,374.7528 JASMY |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0127 USDC |
| 2025-06-16 |
0.0133 USDC |
606,183.4412 JASMY |
0.0131 USDC |
0.0128 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-06-15 |
0.0131 USDC |
111,581.7499 JASMY |
0.0130 USDC |
0.0130 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-06-14 |
0.0132 USDC |
363,670.3134 JASMY |
0.0134 USDC |
0.0128 USDC |
0.0135 USDC |
0.0128 USDC |
| 2025-06-13 |
0.0130 USDC |
1,728,241.8229 JASMY |
0.0137 USDC |
0.0125 USDC |
0.0143 USDC |
0.0131 USDC |
| 2025-06-12 |
0.0139 USDC |
936,335.9895 JASMY |
0.0146 USDC |
0.0128 USDC |
0.0147 USDC |
0.0140 USDC |
| 2025-06-11 |
0.0153 USDC |
332,703.8821 JASMY |
0.0155 USDC |
0.0150 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-06-10 |
0.0150 USDC |
227,006.3369 JASMY |
0.0149 USDC |
0.0145 USDC |
0.0155 USDC |
0.0152 USDC |
| 2025-06-09 |
0.0140 USDC |
36,768.0026 JASMY |
0.0141 USDC |
0.0139 USDC |
0.0143 USDC |
0.0142 USDC |
| 2025-06-08 |
0.0142 USDC |
144,318.2521 JASMY |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-06-07 |
0.0141 USDC |
20,069.9829 JASMY |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0141 USDC |
| 2025-06-06 |
0.0140 USDC |
321,421.5009 JASMY |
0.0135 USDC |
0.0134 USDC |
0.0144 USDC |
0.0140 USDC |
| 2025-06-05 |
0.0138 USDC |
420,498.6283 JASMY |
0.0144 USDC |
0.0131 USDC |
0.0146 USDC |
0.0134 USDC |
| 2025-06-04 |
0.0149 USDC |
198,733.0222 JASMY |
0.0149 USDC |
0.0146 USDC |
0.0152 USDC |
0.0149 USDC |
| 2025-06-03 |
0.0155 USDC |
166,351.3307 JASMY |
0.0155 USDC |
0.0153 USDC |
0.0157 USDC |
0.0153 USDC |
| 2025-06-02 |
0.0153 USDC |
11,670.5728 JASMY |
0.0154 USDC |
0.0149 USDC |
0.0156 USDC |
0.0150 USDC |
| 2025-06-01 |
0.0152 USDC |
52,559.3021 JASMY |
0.0153 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |
| 2025-05-31 |
0.0148 USDC |
174,511.8521 JASMY |
0.0152 USDC |
0.0145 USDC |
0.0158 USDC |
0.0153 USDC |
| 2025-05-30 |
0.0160 USDC |
223,750.5579 JASMY |
0.0167 USDC |
0.0152 USDC |
0.0167 USDC |
0.0154 USDC |
| 2025-05-29 |
0.0173 USDC |
69,112.8814 JASMY |
0.0172 USDC |
0.0167 USDC |
0.0177 USDC |
0.0172 USDC |
| 2025-05-28 |
0.0172 USDC |
441,554.8413 JASMY |
0.0176 USDC |
0.0167 USDC |
0.0179 USDC |
0.0170 USDC |
| 2025-05-27 |
0.0177 USDC |
1,372,043.8149 JASMY |
0.0173 USDC |
0.0169 USDC |
0.0180 USDC |
0.0177 USDC |
| 2025-05-26 |
0.0177 USDC |
51,594.7036 JASMY |
0.0176 USDC |
0.0172 USDC |
0.0183 USDC |
0.0172 USDC |
| 2025-05-25 |
0.0173 USDC |
41,987.5535 JASMY |
0.0178 USDC |
0.0167 USDC |
0.0178 USDC |
0.0172 USDC |
| 2025-05-24 |
0.0179 USDC |
118,526.7483 JASMY |
0.0175 USDC |
0.0172 USDC |
0.0183 USDC |
0.0177 USDC |
| 2025-05-23 |
0.0199 USDC |
703,896.4236 JASMY |
0.0194 USDC |
0.0179 USDC |
0.0214 USDC |
0.0187 USDC |
| 2025-05-22 |
0.0204 USDC |
12,046,245.5148 JASMY |
0.0182 USDC |
0.0182 USDC |
0.0220 USDC |
0.0192 USDC |