Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0057 USDC |
3,510,235.6530 JASMY |
0.0062 USDC |
0.0052 USDC |
0.0062 USDC |
0.0057 USDC |
| 2023-12-10 |
0.0062 USDC |
1,416,281.1114 JASMY |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-12-09 |
0.0062 USDC |
2,288,636.1493 JASMY |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2023-12-08 |
0.0061 USDC |
1,605,801.2204 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-12-07 |
0.0062 USDC |
3,279,267.8059 JASMY |
0.0064 USDC |
0.0059 USDC |
0.0065 USDC |
0.0059 USDC |
| 2023-12-06 |
0.0060 USDC |
2,762,390.6456 JASMY |
0.0059 USDC |
0.0056 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-12-05 |
0.0057 USDC |
2,766,487.0693 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-12-04 |
0.0056 USDC |
3,045,282.8288 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0059 USDC |
0.0058 USDC |
| 2023-12-03 |
0.0054 USDC |
504,410.6097 JASMY |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-12-02 |
0.0053 USDC |
1,676,338.1844 JASMY |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-12-01 |
0.0050 USDC |
1,334,657.9855 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2023-11-30 |
0.0050 USDC |
1,211,476.7554 JASMY |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-11-29 |
0.0050 USDC |
1,250,589.6835 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2023-11-28 |
0.0050 USDC |
1,139,240.5142 JASMY |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-11-27 |
0.0051 USDC |
1,284,353.8238 JASMY |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-11-26 |
0.0052 USDC |
245,061.8134 JASMY |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-11-25 |
0.0053 USDC |
1,391,787.6124 JASMY |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-11-24 |
0.0053 USDC |
157,940.5521 JASMY |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-11-23 |
0.0051 USDC |
1,960,402.8596 JASMY |
0.0051 USDC |
0.0042 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-11-22 |
0.0049 USDC |
562,956.9847 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-11-21 |
0.0051 USDC |
459,171.8118 JASMY |
0.0051 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
| 2023-11-20 |
0.0052 USDC |
689,187.0529 JASMY |
0.0052 USDC |
0.0041 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-11-19 |
0.0050 USDC |
1,255,535.2959 JASMY |
0.0047 USDC |
0.0047 USDC |
0.0052 USDC |
0.0052 USDC |
| 2023-11-18 |
0.0047 USDC |
275,142.3136 JASMY |
0.0033 USDC |
0.0033 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-11-17 |
0.0049 USDC |
597,643.7676 JASMY |
0.0050 USDC |
0.0046 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-11-16 |
0.0053 USDC |
2,526,130.6225 JASMY |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0049 USDC |
| 2023-11-15 |
0.0052 USDC |
843,488.1682 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-11-14 |
0.0051 USDC |
1,723,114.9723 JASMY |
0.0053 USDC |
0.0047 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-11-13 |
0.0056 USDC |
3,390,078.5594 JASMY |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0053 USDC |
| 2023-11-12 |
0.0056 USDC |
1,164,948.0109 JASMY |
0.0057 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-11-11 |
0.0058 USDC |
2,623,175.8160 JASMY |
0.0055 USDC |
0.0054 USDC |
0.0060 USDC |
0.0056 USDC |
| 2023-11-10 |
0.0054 USDC |
11,173,473.8130 JASMY |
0.0045 USDC |
0.0045 USDC |
0.0060 USDC |
0.0055 USDC |
| 2023-11-09 |
0.0044 USDC |
2,440,552.8382 JASMY |
0.0043 USDC |
0.0038 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-11-08 |
0.0042 USDC |
1,727,138.9135 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-11-07 |
0.0042 USDC |
2,093,716.4186 JASMY |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-11-06 |
0.0043 USDC |
3,529,855.3077 JASMY |
0.0042 USDC |
0.0039 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-11-05 |
0.0042 USDC |
2,658,146.8217 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-11-04 |
0.0039 USDC |
663,867.9326 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-11-03 |
0.0038 USDC |
965,073.4575 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-11-02 |
0.0040 USDC |
1,352,530.1092 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-11-01 |
0.0038 USDC |
6,397,025.0581 JASMY |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-10-31 |
0.0039 USDC |
1,813,746.2647 JASMY |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-10-30 |
0.0040 USDC |
2,010,276.3392 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-10-29 |
0.0038 USDC |
670,746.6216 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-10-28 |
0.0037 USDC |
3,982,499.3755 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-10-27 |
0.0037 USDC |
919,730.9172 JASMY |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-10-26 |
0.0036 USDC |
1,393,513.9659 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2023-10-25 |
0.0035 USDC |
2,711,806.9201 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-10-24 |
0.0035 USDC |
1,418,062.3135 JASMY |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2023-10-23 |
0.0032 USDC |
3,669,564.0836 JASMY |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |