Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0148 USDC |
542,977.2039 JASMY |
0.0153 USDC |
0.0143 USDC |
0.0153 USDC |
0.0143 USDC |
| 2025-08-28 |
0.0152 USDC |
249,770.3758 JASMY |
0.0150 USDC |
0.0149 USDC |
0.0154 USDC |
0.0151 USDC |
| 2025-08-27 |
0.0153 USDC |
640,746.0249 JASMY |
0.0153 USDC |
0.0151 USDC |
0.0154 USDC |
0.0152 USDC |
| 2025-08-26 |
0.0152 USDC |
348,758.0608 JASMY |
0.0145 USDC |
0.0145 USDC |
0.0155 USDC |
0.0154 USDC |
| 2025-08-25 |
0.0154 USDC |
1,492,020.1501 JASMY |
0.0159 USDC |
0.0147 USDC |
0.0160 USDC |
0.0147 USDC |
| 2025-08-24 |
0.0161 USDC |
657,807.3243 JASMY |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0161 USDC |
| 2025-08-23 |
0.0164 USDC |
966,790.1932 JASMY |
0.0166 USDC |
0.0160 USDC |
0.0167 USDC |
0.0165 USDC |
| 2025-08-22 |
0.0158 USDC |
1,635,032.9680 JASMY |
0.0151 USDC |
0.0146 USDC |
0.0168 USDC |
0.0165 USDC |
| 2025-08-21 |
0.0156 USDC |
421,313.5990 JASMY |
0.0156 USDC |
0.0150 USDC |
0.0159 USDC |
0.0151 USDC |
| 2025-08-20 |
0.0155 USDC |
581,225.7015 JASMY |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-08-19 |
0.0155 USDC |
1,368,699.0112 JASMY |
0.0157 USDC |
0.0150 USDC |
0.0159 USDC |
0.0152 USDC |
| 2025-08-18 |
0.0159 USDC |
2,485,771.1431 JASMY |
0.0164 USDC |
0.0156 USDC |
0.0164 USDC |
0.0159 USDC |
| 2025-08-17 |
0.0166 USDC |
635,328.1046 JASMY |
0.0165 USDC |
0.0164 USDC |
0.0170 USDC |
0.0166 USDC |
| 2025-08-16 |
0.0163 USDC |
595,605.3484 JASMY |
0.0163 USDC |
0.0161 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-08-15 |
0.0165 USDC |
1,784,749.4597 JASMY |
0.0166 USDC |
0.0159 USDC |
0.0172 USDC |
0.0162 USDC |
| 2025-08-14 |
0.0176 USDC |
1,210,126.7072 JASMY |
0.0188 USDC |
0.0164 USDC |
0.0191 USDC |
0.0168 USDC |
| 2025-08-13 |
0.0185 USDC |
1,035,786.2903 JASMY |
0.0185 USDC |
0.0180 USDC |
0.0192 USDC |
0.0187 USDC |
| 2025-08-12 |
0.0174 USDC |
899,049.8051 JASMY |
0.0164 USDC |
0.0163 USDC |
0.0189 USDC |
0.0184 USDC |
| 2025-08-11 |
0.0168 USDC |
1,225,458.9519 JASMY |
0.0165 USDC |
0.0164 USDC |
0.0172 USDC |
0.0165 USDC |
| 2025-08-10 |
0.0163 USDC |
632,826.1739 JASMY |
0.0165 USDC |
0.0159 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-08-09 |
0.0164 USDC |
380,539.4285 JASMY |
0.0159 USDC |
0.0159 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-08-08 |
0.0158 USDC |
1,035,006.1700 JASMY |
0.0156 USDC |
0.0155 USDC |
0.0161 USDC |
0.0160 USDC |
| 2025-08-07 |
0.0150 USDC |
883,240.5445 JASMY |
0.0147 USDC |
0.0146 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-08-06 |
0.0145 USDC |
335,767.3353 JASMY |
0.0145 USDC |
0.0142 USDC |
0.0148 USDC |
0.0147 USDC |
| 2025-08-05 |
0.0147 USDC |
679,292.7325 JASMY |
0.0154 USDC |
0.0143 USDC |
0.0155 USDC |
0.0145 USDC |
| 2025-08-04 |
0.0152 USDC |
982,551.3693 JASMY |
0.0150 USDC |
0.0150 USDC |
0.0155 USDC |
0.0153 USDC |
| 2025-08-03 |
0.0148 USDC |
232,188.8218 JASMY |
0.0143 USDC |
0.0142 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-08-02 |
0.0143 USDC |
571,866.3129 JASMY |
0.0147 USDC |
0.0140 USDC |
0.0150 USDC |
0.0144 USDC |
| 2025-08-01 |
0.0148 USDC |
1,847,105.2441 JASMY |
0.0151 USDC |
0.0143 USDC |
0.0153 USDC |
0.0146 USDC |
| 2025-07-31 |
0.0158 USDC |
1,872,450.2505 JASMY |
0.0156 USDC |
0.0150 USDC |
0.0164 USDC |
0.0152 USDC |
| 2025-07-30 |
0.0154 USDC |
1,698,102.6845 JASMY |
0.0160 USDC |
0.0148 USDC |
0.0161 USDC |
0.0153 USDC |
| 2025-07-29 |
0.0165 USDC |
1,626,907.0588 JASMY |
0.0163 USDC |
0.0157 USDC |
0.0172 USDC |
0.0159 USDC |
| 2025-07-28 |
0.0171 USDC |
1,117,818.0722 JASMY |
0.0178 USDC |
0.0164 USDC |
0.0179 USDC |
0.0165 USDC |
| 2025-07-27 |
0.0174 USDC |
406,314.1999 JASMY |
0.0172 USDC |
0.0172 USDC |
0.0176 USDC |
0.0174 USDC |
| 2025-07-26 |
0.0173 USDC |
735,055.9055 JASMY |
0.0172 USDC |
0.0170 USDC |
0.0177 USDC |
0.0174 USDC |
| 2025-07-25 |
0.0168 USDC |
1,770,350.6521 JASMY |
0.0168 USDC |
0.0163 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-07-24 |
0.0172 USDC |
3,086,245.3001 JASMY |
0.0177 USDC |
0.0161 USDC |
0.0180 USDC |
0.0171 USDC |
| 2025-07-23 |
0.0186 USDC |
2,561,847.2624 JASMY |
0.0199 USDC |
0.0175 USDC |
0.0205 USDC |
0.0179 USDC |
| 2025-07-22 |
0.0189 USDC |
710,643.7236 JASMY |
0.0192 USDC |
0.0185 USDC |
0.0196 USDC |
0.0191 USDC |
| 2025-07-21 |
0.0194 USDC |
1,459,096.2247 JASMY |
0.0189 USDC |
0.0185 USDC |
0.0205 USDC |
0.0193 USDC |
| 2025-07-20 |
0.0191 USDC |
3,844,821.8507 JASMY |
0.0169 USDC |
0.0169 USDC |
0.0201 USDC |
0.0189 USDC |
| 2025-07-19 |
0.0170 USDC |
926,217.9233 JASMY |
0.0168 USDC |
0.0163 USDC |
0.0174 USDC |
0.0169 USDC |
| 2025-07-18 |
0.0175 USDC |
2,691,404.9166 JASMY |
0.0174 USDC |
0.0167 USDC |
0.0185 USDC |
0.0167 USDC |
| 2025-07-17 |
0.0170 USDC |
183,497.9128 JASMY |
0.0168 USDC |
0.0165 USDC |
0.0173 USDC |
0.0169 USDC |
| 2025-07-16 |
0.0169 USDC |
1,353,259.8327 JASMY |
0.0165 USDC |
0.0163 USDC |
0.0173 USDC |
0.0166 USDC |
| 2025-07-15 |
0.0158 USDC |
1,537,903.9406 JASMY |
0.0159 USDC |
0.0152 USDC |
0.0163 USDC |
0.0162 USDC |
| 2025-07-14 |
0.0169 USDC |
2,842,891.0421 JASMY |
0.0160 USDC |
0.0158 USDC |
0.0177 USDC |
0.0159 USDC |
| 2025-07-13 |
0.0154 USDC |
2,145,004.4302 JASMY |
0.0144 USDC |
0.0144 USDC |
0.0163 USDC |
0.0160 USDC |
| 2025-07-12 |
0.0144 USDC |
2,284,352.8358 JASMY |
0.0144 USDC |
0.0138 USDC |
0.0149 USDC |
0.0142 USDC |
| 2025-07-11 |
0.0149 USDC |
4,724,164.8174 JASMY |
0.0141 USDC |
0.0138 USDC |
0.0154 USDC |
0.0148 USDC |