Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0144 USDC |
342,805.9975 JASMY |
0.0147 USDC |
0.0139 USDC |
0.0149 USDC |
0.0140 USDC |
| 2025-09-14 |
0.0149 USDC |
257,134.0694 JASMY |
0.0154 USDC |
0.0146 USDC |
0.0154 USDC |
0.0147 USDC |
| 2025-09-13 |
0.0154 USDC |
2,291,090.9574 JASMY |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0153 USDC |
| 2025-09-12 |
0.0146 USDC |
304,773.9926 JASMY |
0.0147 USDC |
0.0144 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-09-11 |
0.0143 USDC |
225,121.7503 JASMY |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-09-10 |
0.0143 USDC |
129,149.1672 JASMY |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0144 USDC |
| 2025-09-09 |
0.0145 USDC |
477,299.5452 JASMY |
0.0144 USDC |
0.0141 USDC |
0.0149 USDC |
0.0141 USDC |
| 2025-09-08 |
0.0142 USDC |
343,226.2898 JASMY |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-09-07 |
0.0140 USDC |
58,339.0102 JASMY |
0.0138 USDC |
0.0138 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-09-06 |
0.0139 USDC |
54,210.7238 JASMY |
0.0140 USDC |
0.0138 USDC |
0.0141 USDC |
0.0138 USDC |
| 2025-09-05 |
0.0141 USDC |
154,728.8668 JASMY |
0.0139 USDC |
0.0139 USDC |
0.0144 USDC |
0.0141 USDC |
| 2025-09-04 |
0.0138 USDC |
109,844.5644 JASMY |
0.0144 USDC |
0.0136 USDC |
0.0144 USDC |
0.0138 USDC |
| 2025-09-03 |
0.0142 USDC |
142,531.3877 JASMY |
0.0145 USDC |
0.0141 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-09-02 |
0.0141 USDC |
151,596.9383 JASMY |
0.0141 USDC |
0.0140 USDC |
0.0146 USDC |
0.0144 USDC |
| 2025-09-01 |
0.0144 USDC |
117,214.2116 JASMY |
0.0143 USDC |
0.0141 USDC |
0.0147 USDC |
0.0142 USDC |
| 2025-08-31 |
0.0147 USDC |
152,505.4775 JASMY |
0.0147 USDC |
0.0145 USDC |
0.0149 USDC |
0.0146 USDC |
| 2025-08-30 |
0.0146 USDC |
24,086.5848 JASMY |
0.0144 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2025-08-29 |
0.0148 USDC |
542,977.2039 JASMY |
0.0153 USDC |
0.0143 USDC |
0.0153 USDC |
0.0143 USDC |
| 2025-08-28 |
0.0152 USDC |
249,770.3758 JASMY |
0.0150 USDC |
0.0149 USDC |
0.0154 USDC |
0.0151 USDC |
| 2025-08-27 |
0.0153 USDC |
640,746.0249 JASMY |
0.0153 USDC |
0.0151 USDC |
0.0154 USDC |
0.0152 USDC |
| 2025-08-26 |
0.0152 USDC |
348,758.0608 JASMY |
0.0145 USDC |
0.0145 USDC |
0.0155 USDC |
0.0154 USDC |
| 2025-08-25 |
0.0154 USDC |
1,492,020.1501 JASMY |
0.0159 USDC |
0.0147 USDC |
0.0160 USDC |
0.0147 USDC |
| 2025-08-24 |
0.0161 USDC |
657,807.3243 JASMY |
0.0166 USDC |
0.0158 USDC |
0.0166 USDC |
0.0161 USDC |
| 2025-08-23 |
0.0164 USDC |
966,790.1932 JASMY |
0.0166 USDC |
0.0160 USDC |
0.0167 USDC |
0.0165 USDC |
| 2025-08-22 |
0.0158 USDC |
1,635,032.9680 JASMY |
0.0151 USDC |
0.0146 USDC |
0.0168 USDC |
0.0165 USDC |
| 2025-08-21 |
0.0156 USDC |
421,313.5990 JASMY |
0.0156 USDC |
0.0150 USDC |
0.0159 USDC |
0.0151 USDC |
| 2025-08-20 |
0.0155 USDC |
581,225.7015 JASMY |
0.0150 USDC |
0.0150 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-08-19 |
0.0155 USDC |
1,368,699.0112 JASMY |
0.0157 USDC |
0.0150 USDC |
0.0159 USDC |
0.0152 USDC |
| 2025-08-18 |
0.0159 USDC |
2,485,771.1431 JASMY |
0.0164 USDC |
0.0156 USDC |
0.0164 USDC |
0.0159 USDC |
| 2025-08-17 |
0.0166 USDC |
635,328.1046 JASMY |
0.0165 USDC |
0.0164 USDC |
0.0170 USDC |
0.0166 USDC |
| 2025-08-16 |
0.0163 USDC |
595,605.3484 JASMY |
0.0163 USDC |
0.0161 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-08-15 |
0.0165 USDC |
1,784,749.4597 JASMY |
0.0166 USDC |
0.0159 USDC |
0.0172 USDC |
0.0162 USDC |
| 2025-08-14 |
0.0176 USDC |
1,210,126.7072 JASMY |
0.0188 USDC |
0.0164 USDC |
0.0191 USDC |
0.0168 USDC |
| 2025-08-13 |
0.0185 USDC |
1,035,786.2903 JASMY |
0.0185 USDC |
0.0180 USDC |
0.0192 USDC |
0.0187 USDC |
| 2025-08-12 |
0.0174 USDC |
899,049.8051 JASMY |
0.0164 USDC |
0.0163 USDC |
0.0189 USDC |
0.0184 USDC |
| 2025-08-11 |
0.0168 USDC |
1,225,458.9519 JASMY |
0.0165 USDC |
0.0164 USDC |
0.0172 USDC |
0.0165 USDC |
| 2025-08-10 |
0.0163 USDC |
632,826.1739 JASMY |
0.0165 USDC |
0.0159 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-08-09 |
0.0164 USDC |
380,539.4285 JASMY |
0.0159 USDC |
0.0159 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-08-08 |
0.0158 USDC |
1,035,006.1700 JASMY |
0.0156 USDC |
0.0155 USDC |
0.0161 USDC |
0.0160 USDC |
| 2025-08-07 |
0.0150 USDC |
883,240.5445 JASMY |
0.0147 USDC |
0.0146 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-08-06 |
0.0145 USDC |
335,767.3353 JASMY |
0.0145 USDC |
0.0142 USDC |
0.0148 USDC |
0.0147 USDC |
| 2025-08-05 |
0.0147 USDC |
679,292.7325 JASMY |
0.0154 USDC |
0.0143 USDC |
0.0155 USDC |
0.0145 USDC |
| 2025-08-04 |
0.0152 USDC |
982,551.3693 JASMY |
0.0150 USDC |
0.0150 USDC |
0.0155 USDC |
0.0153 USDC |
| 2025-08-03 |
0.0148 USDC |
232,188.8218 JASMY |
0.0143 USDC |
0.0142 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-08-02 |
0.0143 USDC |
571,866.3129 JASMY |
0.0147 USDC |
0.0140 USDC |
0.0150 USDC |
0.0144 USDC |
| 2025-08-01 |
0.0148 USDC |
1,847,105.2441 JASMY |
0.0151 USDC |
0.0143 USDC |
0.0153 USDC |
0.0146 USDC |
| 2025-07-31 |
0.0158 USDC |
1,872,450.2505 JASMY |
0.0156 USDC |
0.0150 USDC |
0.0164 USDC |
0.0152 USDC |
| 2025-07-30 |
0.0154 USDC |
1,698,102.6845 JASMY |
0.0160 USDC |
0.0148 USDC |
0.0161 USDC |
0.0153 USDC |
| 2025-07-29 |
0.0165 USDC |
1,626,907.0588 JASMY |
0.0163 USDC |
0.0157 USDC |
0.0172 USDC |
0.0159 USDC |
| 2025-07-28 |
0.0171 USDC |
1,117,818.0722 JASMY |
0.0178 USDC |
0.0164 USDC |
0.0179 USDC |
0.0165 USDC |