Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0038 USDC |
590,183.8564 JASMY |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-07-24 |
0.0038 USDC |
806,614.4984 JASMY |
0.0039 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-07-23 |
0.0039 USDC |
153,323.4418 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-07-22 |
0.0039 USDC |
361,123.4772 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-07-21 |
0.0039 USDC |
257,422.0308 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-07-20 |
0.0039 USDC |
795,975.4107 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-07-19 |
0.0039 USDC |
530,270.0706 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-07-18 |
0.0039 USDC |
1,354,536.7110 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-07-17 |
0.0040 USDC |
492,617.0276 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-07-16 |
0.0041 USDC |
561,600.8446 JASMY |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-07-15 |
0.0042 USDC |
310,548.1057 JASMY |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-07-14 |
0.0043 USDC |
97,382.8727 JASMY |
0.0044 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-07-13 |
0.0042 USDC |
238,885.0333 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-07-12 |
0.0041 USDC |
456,292.9086 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0040 USDC |
| 2023-07-11 |
0.0040 USDC |
184,996.2393 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-10 |
0.0040 USDC |
377,675.5640 JASMY |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-07-09 |
0.0040 USDC |
698,717.3714 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-08 |
0.0040 USDC |
204,551.1341 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-07-07 |
0.0040 USDC |
433,757.7514 JASMY |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-07-06 |
0.0041 USDC |
2,594,787.2720 JASMY |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-07-05 |
0.0041 USDC |
162,557.2574 JASMY |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2023-07-04 |
0.0042 USDC |
856,681.4850 JASMY |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2023-07-03 |
0.0043 USDC |
53,876.6994 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-07-02 |
0.0041 USDC |
93,345.3768 JASMY |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-07-01 |
0.0041 USDC |
409,910.6009 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-30 |
0.0042 USDC |
1,094,070.4547 JASMY |
0.0043 USDC |
0.0039 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-06-29 |
0.0042 USDC |
319,444.4899 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-06-28 |
0.0042 USDC |
336,703.1659 JASMY |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-27 |
0.0045 USDC |
2,778,391.4939 JASMY |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-06-26 |
0.0045 USDC |
994,662.8395 JASMY |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-06-25 |
0.0045 USDC |
1,034,272.3581 JASMY |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-06-24 |
0.0043 USDC |
29,407.9898 JASMY |
0.0044 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-06-23 |
0.0042 USDC |
504,344.8275 JASMY |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-06-22 |
0.0043 USDC |
682,585.7903 JASMY |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-06-21 |
0.0043 USDC |
769,814.9667 JASMY |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0042 USDC |
| 2023-06-20 |
0.0039 USDC |
479,954.2784 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-06-19 |
0.0038 USDC |
576,477.2313 JASMY |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-06-18 |
0.0038 USDC |
422,322.3010 JASMY |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-06-17 |
0.0039 USDC |
723,904.5532 JASMY |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-16 |
0.0036 USDC |
232,628.9869 JASMY |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-15 |
0.0035 USDC |
435,205.7634 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-06-14 |
0.0035 USDC |
464,408.9334 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-06-13 |
0.0035 USDC |
1,701,548.7331 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-06-12 |
0.0034 USDC |
1,336,105.4234 JASMY |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-11 |
0.0035 USDC |
913,908.1509 JASMY |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-06-10 |
0.0036 USDC |
884,295.0524 JASMY |
0.0041 USDC |
0.0031 USDC |
0.0041 USDC |
0.0035 USDC |
| 2023-06-09 |
0.0041 USDC |
750,017.4856 JASMY |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-08 |
0.0041 USDC |
1,570,001.7579 JASMY |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-06-07 |
0.0043 USDC |
382,088.7038 JASMY |
0.0046 USDC |
0.0041 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-06-06 |
0.0044 USDC |
687,769.1320 JASMY |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |