Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0095 USDC |
3,740,955.4389 JASMY |
0.0099 USDC |
0.0093 USDC |
0.0099 USDC |
0.0095 USDC |
| 2022-06-19 |
0.0093 USDC |
3,653,519.4516 JASMY |
0.0092 USDC |
0.0087 USDC |
0.0097 USDC |
0.0097 USDC |
| 2022-06-18 |
0.0087 USDC |
1,502,925.9477 JASMY |
0.0093 USDC |
0.0081 USDC |
0.0093 USDC |
0.0084 USDC |
| 2022-06-17 |
0.0091 USDC |
1,710,237.8875 JASMY |
0.0088 USDC |
0.0088 USDC |
0.0094 USDC |
0.0091 USDC |
| 2022-06-16 |
0.0094 USDC |
3,783,001.5322 JASMY |
0.0099 USDC |
0.0090 USDC |
0.0100 USDC |
0.0091 USDC |
| 2022-06-15 |
0.0091 USDC |
7,844,834.3532 JASMY |
0.0094 USDC |
0.0084 USDC |
0.0095 USDC |
0.0094 USDC |
| 2022-06-14 |
0.0094 USDC |
7,373,194.4823 JASMY |
0.0095 USDC |
0.0089 USDC |
0.0101 USDC |
0.0090 USDC |
| 2022-06-13 |
0.0088 USDC |
12,607,852.3788 JASMY |
0.0095 USDC |
0.0082 USDC |
0.0096 USDC |
0.0089 USDC |
| 2022-06-12 |
0.0099 USDC |
2,466,040.7503 JASMY |
0.0105 USDC |
0.0094 USDC |
0.0106 USDC |
0.0100 USDC |
| 2022-06-11 |
0.0105 USDC |
2,717,222.5330 JASMY |
0.0109 USDC |
0.0098 USDC |
0.0111 USDC |
0.0105 USDC |
| 2022-06-10 |
0.0112 USDC |
3,321,732.9542 JASMY |
0.0115 USDC |
0.0108 USDC |
0.0118 USDC |
0.0111 USDC |
| 2022-06-09 |
0.0121 USDC |
3,802,828.4862 JASMY |
0.0118 USDC |
0.0117 USDC |
0.0125 USDC |
0.0118 USDC |
| 2022-06-08 |
0.0121 USDC |
2,342,913.2381 JASMY |
0.0122 USDC |
0.0119 USDC |
0.0125 USDC |
0.0119 USDC |
| 2022-06-07 |
0.0120 USDC |
7,853,172.1667 JASMY |
0.0121 USDC |
0.0111 USDC |
0.0127 USDC |
0.0123 USDC |
| 2022-06-06 |
0.0123 USDC |
2,898,938.2244 JASMY |
0.0121 USDC |
0.0119 USDC |
0.0126 USDC |
0.0122 USDC |
| 2022-06-05 |
0.0119 USDC |
1,598,756.8512 JASMY |
0.0122 USDC |
0.0117 USDC |
0.0122 USDC |
0.0120 USDC |
| 2022-06-04 |
0.0122 USDC |
4,880,586.9680 JASMY |
0.0121 USDC |
0.0116 USDC |
0.0126 USDC |
0.0121 USDC |
| 2022-06-03 |
0.0119 USDC |
3,255,990.9033 JASMY |
0.0119 USDC |
0.0114 USDC |
0.0127 USDC |
0.0119 USDC |
| 2022-06-02 |
0.0116 USDC |
2,671,609.1304 JASMY |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-06-01 |
0.0126 USDC |
5,353,162.8623 JASMY |
0.0135 USDC |
0.0113 USDC |
0.0137 USDC |
0.0117 USDC |
| 2022-05-31 |
0.0136 USDC |
8,180,220.3656 JASMY |
0.0116 USDC |
0.0116 USDC |
0.0143 USDC |
0.0135 USDC |