Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0231 USDC |
2,084,787.0391 JASMY |
0.0215 USDC |
0.0211 USDC |
0.0260 USDC |
0.0229 USDC |
| 2024-03-08 |
0.0211 USDC |
2,790,296.4466 JASMY |
0.0215 USDC |
0.0198 USDC |
0.0221 USDC |
0.0212 USDC |
| 2024-03-07 |
0.0217 USDC |
2,758,457.5603 JASMY |
0.0212 USDC |
0.0198 USDC |
0.0245 USDC |
0.0216 USDC |
| 2024-03-06 |
0.0217 USDC |
725,697.8672 JASMY |
0.0228 USDC |
0.0202 USDC |
0.0231 USDC |
0.0213 USDC |
| 2024-03-05 |
0.0198 USDC |
2,129,709.8496 JASMY |
0.0233 USDC |
0.0129 USDC |
0.0236 USDC |
0.0186 USDC |
| 2024-03-04 |
0.0246 USDC |
1,776,895.0956 JASMY |
0.0250 USDC |
0.0231 USDC |
0.0270 USDC |
0.0240 USDC |
| 2024-03-03 |
0.0216 USDC |
2,164,978.3960 JASMY |
0.0204 USDC |
0.0202 USDC |
0.0240 USDC |
0.0235 USDC |
| 2024-03-02 |
0.0206 USDC |
1,182,158.7153 JASMY |
0.0207 USDC |
0.0198 USDC |
0.0225 USDC |
0.0206 USDC |
| 2024-03-01 |
0.0212 USDC |
2,136,796.9257 JASMY |
0.0201 USDC |
0.0199 USDC |
0.0229 USDC |
0.0209 USDC |
| 2024-02-29 |
0.0211 USDC |
4,216,637.1076 JASMY |
0.0213 USDC |
0.0191 USDC |
0.0243 USDC |
0.0196 USDC |
| 2024-02-28 |
0.0175 USDC |
9,813,087.2669 JASMY |
0.0150 USDC |
0.0149 USDC |
0.0208 USDC |
0.0201 USDC |
| 2024-02-27 |
0.0152 USDC |
3,566,762.7747 JASMY |
0.0162 USDC |
0.0141 USDC |
0.0163 USDC |
0.0154 USDC |
| 2024-02-26 |
0.0151 USDC |
4,214,445.0034 JASMY |
0.0155 USDC |
0.0144 USDC |
0.0163 USDC |
0.0153 USDC |
| 2024-02-25 |
0.0163 USDC |
6,233,661.3762 JASMY |
0.0166 USDC |
0.0154 USDC |
0.0180 USDC |
0.0156 USDC |
| 2024-02-24 |
0.0143 USDC |
5,111,854.4912 JASMY |
0.0130 USDC |
0.0122 USDC |
0.0170 USDC |
0.0162 USDC |
| 2024-02-23 |
0.0144 USDC |
5,368,239.5367 JASMY |
0.0154 USDC |
0.0126 USDC |
0.0159 USDC |
0.0128 USDC |
| 2024-02-22 |
0.0163 USDC |
8,493,528.6236 JASMY |
0.0163 USDC |
0.0141 USDC |
0.0191 USDC |
0.0151 USDC |
| 2024-02-21 |
0.0130 USDC |
8,635,153.9386 JASMY |
0.0115 USDC |
0.0110 USDC |
0.0171 USDC |
0.0148 USDC |
| 2024-02-20 |
0.0100 USDC |
10,879,681.1823 JASMY |
0.0078 USDC |
0.0076 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-02-19 |
0.0077 USDC |
4,119,946.4510 JASMY |
0.0065 USDC |
0.0065 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-02-18 |
0.0064 USDC |
768,139.9804 JASMY |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2024-02-17 |
0.0061 USDC |
194,857.3564 JASMY |
0.0064 USDC |
0.0059 USDC |
0.0064 USDC |
0.0061 USDC |
| 2024-02-16 |
0.0063 USDC |
1,254,307.1613 JASMY |
0.0064 USDC |
0.0059 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-02-15 |
0.0062 USDC |
498,034.4302 JASMY |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-02-14 |
0.0060 USDC |
1,030,532.3269 JASMY |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-02-13 |
0.0059 USDC |
1,252,456.0026 JASMY |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-02-12 |
0.0057 USDC |
1,366,413.7461 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-02-11 |
0.0057 USDC |
388,900.0810 JASMY |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-02-10 |
0.0057 USDC |
1,726,150.2199 JASMY |
0.0057 USDC |
0.0056 USDC |
0.0062 USDC |
0.0057 USDC |
| 2024-02-09 |
0.0056 USDC |
5,770,409.7771 JASMY |
0.0054 USDC |
0.0054 USDC |
0.0061 USDC |
0.0056 USDC |
| 2024-02-08 |
0.0054 USDC |
889,127.0049 JASMY |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-02-07 |
0.0052 USDC |
333,267.2410 JASMY |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-02-06 |
0.0054 USDC |
2,326,664.3780 JASMY |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0053 USDC |
| 2024-02-05 |
0.0052 USDC |
1,393,602.8595 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-02-04 |
0.0053 USDC |
1,459,452.0742 JASMY |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-02-03 |
0.0054 USDC |
833,221.7427 JASMY |
0.0052 USDC |
0.0051 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-02-02 |
0.0051 USDC |
1,398,954.7239 JASMY |
0.0050 USDC |
0.0049 USDC |
0.0055 USDC |
0.0051 USDC |
| 2024-02-01 |
0.0049 USDC |
599,080.5410 JASMY |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-01-31 |
0.0050 USDC |
772,900.4656 JASMY |
0.0051 USDC |
0.0049 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-01-30 |
0.0052 USDC |
195,418.0019 JASMY |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-01-29 |
0.0052 USDC |
335,731.5415 JASMY |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-01-28 |
0.0051 USDC |
180,101.2342 JASMY |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-01-27 |
0.0052 USDC |
131,517.6618 JASMY |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-01-26 |
0.0050 USDC |
765,572.2106 JASMY |
0.0049 USDC |
0.0049 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-01-25 |
0.0049 USDC |
354,176.8343 JASMY |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-01-24 |
0.0049 USDC |
843,224.5590 JASMY |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-01-23 |
0.0046 USDC |
2,900,053.8835 JASMY |
0.0049 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-01-22 |
0.0050 USDC |
682,684.4633 JASMY |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0048 USDC |
| 2024-01-21 |
0.0052 USDC |
1,627,087.2105 JASMY |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-20 |
0.0053 USDC |
1,222,411.6579 JASMY |
0.0050 USDC |
0.0050 USDC |
0.0057 USDC |
0.0054 USDC |