Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0086 USDC |
334,805.7114 JASMY |
0.0084 USDC |
0.0082 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-11-04 |
0.0085 USDC |
254,065.4614 JASMY |
0.0091 USDC |
0.0079 USDC |
0.0093 USDC |
0.0080 USDC |
| 2025-11-03 |
0.0095 USDC |
515,293.3102 JASMY |
0.0101 USDC |
0.0086 USDC |
0.0101 USDC |
0.0089 USDC |
| 2025-11-02 |
0.0100 USDC |
43,900.4718 JASMY |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0100 USDC |
| 2025-11-01 |
0.0101 USDC |
35,694.1212 JASMY |
0.0099 USDC |
0.0099 USDC |
0.0102 USDC |
0.0101 USDC |
| 2025-10-31 |
0.0101 USDC |
74,551.0764 JASMY |
0.0100 USDC |
0.0099 USDC |
0.0102 USDC |
0.0100 USDC |
| 2025-10-30 |
0.0100 USDC |
35,428.1199 JASMY |
0.0104 USDC |
0.0096 USDC |
0.0104 USDC |
0.0096 USDC |
| 2025-10-29 |
0.0106 USDC |
113,752.6623 JASMY |
0.0102 USDC |
0.0102 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-10-28 |
0.0103 USDC |
205,170.9724 JASMY |
0.0103 USDC |
0.0100 USDC |
0.0105 USDC |
0.0100 USDC |
| 2025-10-27 |
0.0106 USDC |
235,076.3093 JASMY |
0.0109 USDC |
0.0103 USDC |
0.0109 USDC |
0.0106 USDC |
| 2025-10-26 |
0.0107 USDC |
33,079.0300 JASMY |
0.0107 USDC |
0.0104 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-10-25 |
0.0106 USDC |
59,226.1548 JASMY |
0.0106 USDC |
0.0105 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-10-24 |
0.0106 USDC |
343,178.0286 JASMY |
0.0107 USDC |
0.0104 USDC |
0.0108 USDC |
0.0106 USDC |
| 2025-10-23 |
0.0103 USDC |
669,237.1730 JASMY |
0.0098 USDC |
0.0098 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-10-22 |
0.0099 USDC |
377,389.0082 JASMY |
0.0100 USDC |
0.0097 USDC |
0.0101 USDC |
0.0100 USDC |
| 2025-10-21 |
0.0102 USDC |
258,765.7947 JASMY |
0.0105 USDC |
0.0099 USDC |
0.0107 USDC |
0.0105 USDC |
| 2025-10-20 |
0.0102 USDC |
179,732.9835 JASMY |
0.0099 USDC |
0.0099 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-10-19 |
0.0100 USDC |
148,646.9279 JASMY |
0.0100 USDC |
0.0098 USDC |
0.0102 USDC |
0.0101 USDC |
| 2025-10-18 |
0.0099 USDC |
609,110.5380 JASMY |
0.0097 USDC |
0.0097 USDC |
0.0101 USDC |
0.0100 USDC |
| 2025-10-17 |
0.0097 USDC |
930,388.2541 JASMY |
0.0101 USDC |
0.0094 USDC |
0.0103 USDC |
0.0097 USDC |
| 2025-10-16 |
0.0101 USDC |
1,170,323.0044 JASMY |
0.0103 USDC |
0.0099 USDC |
0.0108 USDC |
0.0100 USDC |
| 2025-10-15 |
0.0106 USDC |
320,254.5000 JASMY |
0.0107 USDC |
0.0103 USDC |
0.0109 USDC |
0.0105 USDC |
| 2025-10-14 |
0.0110 USDC |
1,471,342.7229 JASMY |
0.0114 USDC |
0.0103 USDC |
0.0114 USDC |
0.0109 USDC |
| 2025-10-13 |
0.0110 USDC |
145,338.7388 JASMY |
0.0109 USDC |
0.0108 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-10-12 |
0.0099 USDC |
105,473.3066 JASMY |
0.0098 USDC |
0.0096 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-10-11 |
0.0100 USDC |
463,643.7212 JASMY |
0.0095 USDC |
0.0090 USDC |
0.0104 USDC |
0.0100 USDC |
| 2025-10-10 |
0.0126 USDC |
100,089.1889 JASMY |
0.0124 USDC |
0.0123 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-10-09 |
0.0124 USDC |
116,434.4546 JASMY |
0.0126 USDC |
0.0122 USDC |
0.0126 USDC |
0.0122 USDC |
| 2025-10-08 |
0.0128 USDC |
629,321.9516 JASMY |
0.0126 USDC |
0.0124 USDC |
0.0130 USDC |
0.0129 USDC |
| 2025-10-07 |
0.0129 USDC |
530,092.3502 JASMY |
0.0133 USDC |
0.0126 USDC |
0.0134 USDC |
0.0127 USDC |
| 2025-10-06 |
0.0131 USDC |
5,076.5687 JASMY |
0.0129 USDC |
0.0128 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-10-05 |
0.0133 USDC |
284,077.5098 JASMY |
0.0129 USDC |
0.0129 USDC |
0.0134 USDC |
0.0129 USDC |
| 2025-10-04 |
0.0129 USDC |
187,966.8252 JASMY |
0.0133 USDC |
0.0127 USDC |
0.0133 USDC |
0.0128 USDC |
| 2025-10-03 |
0.0134 USDC |
321,206.8809 JASMY |
0.0132 USDC |
0.0131 USDC |
0.0136 USDC |
0.0132 USDC |
| 2025-10-02 |
0.0132 USDC |
175,852.8568 JASMY |
0.0131 USDC |
0.0130 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-10-01 |
0.0128 USDC |
91,650.6213 JASMY |
0.0123 USDC |
0.0122 USDC |
0.0130 USDC |
0.0129 USDC |
| 2025-09-30 |
0.0122 USDC |
185,623.8744 JASMY |
0.0121 USDC |
0.0118 USDC |
0.0126 USDC |
0.0125 USDC |
| 2025-09-29 |
0.0122 USDC |
17,284.3574 JASMY |
0.0123 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2025-09-28 |
0.0120 USDC |
16,040.2710 JASMY |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-09-27 |
0.0122 USDC |
27,486.6703 JASMY |
0.0123 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-09-26 |
0.0122 USDC |
259,599.1469 JASMY |
0.0119 USDC |
0.0119 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-09-25 |
0.0121 USDC |
183,447.4982 JASMY |
0.0127 USDC |
0.0118 USDC |
0.0127 USDC |
0.0121 USDC |
| 2025-09-24 |
0.0129 USDC |
36,876.4293 JASMY |
0.0129 USDC |
0.0126 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-09-23 |
0.0130 USDC |
224,762.2110 JASMY |
0.0128 USDC |
0.0126 USDC |
0.0132 USDC |
0.0128 USDC |
| 2025-09-22 |
0.0126 USDC |
1,690,097.6606 JASMY |
0.0139 USDC |
0.0120 USDC |
0.0139 USDC |
0.0127 USDC |
| 2025-09-21 |
0.0141 USDC |
170,709.5544 JASMY |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0141 USDC |
| 2025-09-20 |
0.0143 USDC |
72,459.2988 JASMY |
0.0142 USDC |
0.0141 USDC |
0.0144 USDC |
0.0143 USDC |
| 2025-09-19 |
0.0144 USDC |
184,073.7160 JASMY |
0.0148 USDC |
0.0141 USDC |
0.0150 USDC |
0.0142 USDC |
| 2025-09-18 |
0.0149 USDC |
335,362.0953 JASMY |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0149 USDC |
| 2025-09-17 |
0.0143 USDC |
658,989.6328 JASMY |
0.0144 USDC |
0.0140 USDC |
0.0146 USDC |
0.0143 USDC |