Identifier on Kucoin: JASMY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0111 USDC |
730,461.9551 JASMY |
0.0107 USDC |
0.0106 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-03-31 |
0.0106 USDC |
78,052.3101 JASMY |
0.0111 USDC |
0.0102 USDC |
0.0111 USDC |
0.0106 USDC |
| 2025-03-30 |
0.0112 USDC |
367,536.6813 JASMY |
0.0111 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2025-03-29 |
0.0113 USDC |
698,949.7859 JASMY |
0.0120 USDC |
0.0107 USDC |
0.0120 USDC |
0.0109 USDC |
| 2025-03-28 |
0.0117 USDC |
900,267.3587 JASMY |
0.0126 USDC |
0.0113 USDC |
0.0126 USDC |
0.0118 USDC |
| 2025-03-27 |
0.0129 USDC |
694,406.7550 JASMY |
0.0126 USDC |
0.0126 USDC |
0.0131 USDC |
0.0126 USDC |
| 2025-03-26 |
0.0128 USDC |
868,126.8783 JASMY |
0.0127 USDC |
0.0123 USDC |
0.0135 USDC |
0.0125 USDC |
| 2025-03-25 |
0.0126 USDC |
376,085.9912 JASMY |
0.0127 USDC |
0.0124 USDC |
0.0128 USDC |
0.0126 USDC |
| 2025-03-24 |
0.0126 USDC |
567,128.1120 JASMY |
0.0123 USDC |
0.0120 USDC |
0.0129 USDC |
0.0128 USDC |
| 2025-03-23 |
0.0121 USDC |
1,094,406.0434 JASMY |
0.0122 USDC |
0.0117 USDC |
0.0123 USDC |
0.0121 USDC |
| 2025-03-22 |
0.0124 USDC |
1,564,304.5236 JASMY |
0.0127 USDC |
0.0119 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-03-21 |
0.0130 USDC |
1,111,936.7578 JASMY |
0.0137 USDC |
0.0127 USDC |
0.0139 USDC |
0.0129 USDC |
| 2025-03-20 |
0.0141 USDC |
282,972.4925 JASMY |
0.0145 USDC |
0.0137 USDC |
0.0145 USDC |
0.0137 USDC |
| 2025-03-19 |
0.0142 USDC |
525,527.5094 JASMY |
0.0137 USDC |
0.0136 USDC |
0.0146 USDC |
0.0142 USDC |
| 2025-03-18 |
0.0136 USDC |
549,367.8038 JASMY |
0.0141 USDC |
0.0133 USDC |
0.0141 USDC |
0.0135 USDC |
| 2025-03-17 |
0.0140 USDC |
411,615.1837 JASMY |
0.0136 USDC |
0.0136 USDC |
0.0145 USDC |
0.0140 USDC |
| 2025-03-16 |
0.0141 USDC |
866,662.8529 JASMY |
0.0146 USDC |
0.0134 USDC |
0.0149 USDC |
0.0137 USDC |
| 2025-03-15 |
0.0142 USDC |
494,174.6317 JASMY |
0.0137 USDC |
0.0137 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-03-14 |
0.0133 USDC |
342,313.6850 JASMY |
0.0128 USDC |
0.0128 USDC |
0.0137 USDC |
0.0136 USDC |
| 2025-03-13 |
0.0133 USDC |
87,649.8581 JASMY |
0.0137 USDC |
0.0126 USDC |
0.0137 USDC |
0.0129 USDC |
| 2025-03-12 |
0.0133 USDC |
337,996.9442 JASMY |
0.0131 USDC |
0.0126 USDC |
0.0140 USDC |
0.0137 USDC |
| 2025-03-11 |
0.0118 USDC |
512,405.4477 JASMY |
0.0126 USDC |
0.0113 USDC |
0.0129 USDC |
0.0128 USDC |
| 2025-03-10 |
0.0135 USDC |
505,697.9526 JASMY |
0.0136 USDC |
0.0122 USDC |
0.0146 USDC |
0.0122 USDC |
| 2025-03-09 |
0.0149 USDC |
1,021,722.3790 JASMY |
0.0162 USDC |
0.0131 USDC |
0.0162 USDC |
0.0136 USDC |
| 2025-03-08 |
0.0163 USDC |
29,928.8843 JASMY |
0.0164 USDC |
0.0161 USDC |
0.0166 USDC |
0.0163 USDC |
| 2025-03-07 |
0.0167 USDC |
131,892.8836 JASMY |
0.0171 USDC |
0.0161 USDC |
0.0171 USDC |
0.0163 USDC |
| 2025-03-06 |
0.0175 USDC |
46,875.3375 JASMY |
0.0178 USDC |
0.0169 USDC |
0.0182 USDC |
0.0173 USDC |
| 2025-03-05 |
0.0173 USDC |
83,627.7294 JASMY |
0.0169 USDC |
0.0166 USDC |
0.0179 USDC |
0.0177 USDC |
| 2025-03-04 |
0.0157 USDC |
267,604.4035 JASMY |
0.0173 USDC |
0.0153 USDC |
0.0173 USDC |
0.0169 USDC |
| 2025-03-03 |
0.0186 USDC |
290,390.3582 JASMY |
0.0202 USDC |
0.0169 USDC |
0.0203 USDC |
0.0173 USDC |
| 2025-03-02 |
0.0192 USDC |
194,882.3291 JASMY |
0.0177 USDC |
0.0176 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-03-01 |
0.0180 USDC |
40,681.1360 JASMY |
0.0181 USDC |
0.0175 USDC |
0.0186 USDC |
0.0178 USDC |
| 2025-02-28 |
0.0176 USDC |
392,965.6906 JASMY |
0.0184 USDC |
0.0168 USDC |
0.0184 USDC |
0.0181 USDC |
| 2025-02-27 |
0.0190 USDC |
22,319.7455 JASMY |
0.0186 USDC |
0.0184 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-02-26 |
0.0185 USDC |
330,983.9152 JASMY |
0.0186 USDC |
0.0179 USDC |
0.0193 USDC |
0.0180 USDC |
| 2025-02-25 |
0.0173 USDC |
1,155,798.3728 JASMY |
0.0176 USDC |
0.0167 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-02-24 |
0.0191 USDC |
257,460.2443 JASMY |
0.0212 USDC |
0.0184 USDC |
0.0212 USDC |
0.0185 USDC |
| 2025-02-23 |
0.0212 USDC |
43,899.5372 JASMY |
0.0213 USDC |
0.0207 USDC |
0.0215 USDC |
0.0208 USDC |
| 2025-02-22 |
0.0210 USDC |
95,581.2491 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0215 USDC |
0.0211 USDC |
| 2025-02-21 |
0.0220 USDC |
174,152.4673 JASMY |
0.0219 USDC |
0.0207 USDC |
0.0226 USDC |
0.0207 USDC |
| 2025-02-20 |
0.0216 USDC |
145,066.0286 JASMY |
0.0215 USDC |
0.0212 USDC |
0.0220 USDC |
0.0218 USDC |
| 2025-02-19 |
0.0213 USDC |
116,302.8003 JASMY |
0.0210 USDC |
0.0207 USDC |
0.0222 USDC |
0.0213 USDC |
| 2025-02-18 |
0.0209 USDC |
37,089.1181 JASMY |
0.0220 USDC |
0.0201 USDC |
0.0220 USDC |
0.0210 USDC |
| 2025-02-17 |
0.0222 USDC |
92,737.3154 JASMY |
0.0221 USDC |
0.0217 USDC |
0.0235 USDC |
0.0224 USDC |
| 2025-02-16 |
0.0223 USDC |
115,717.7174 JASMY |
0.0224 USDC |
0.0219 USDC |
0.0225 USDC |
0.0219 USDC |
| 2025-02-15 |
0.0232 USDC |
256,562.5868 JASMY |
0.0229 USDC |
0.0224 USDC |
0.0238 USDC |
0.0224 USDC |
| 2025-02-14 |
0.0227 USDC |
131,004.4974 JASMY |
0.0221 USDC |
0.0221 USDC |
0.0235 USDC |
0.0235 USDC |
| 2025-02-13 |
0.0226 USDC |
139,870.2121 JASMY |
0.0229 USDC |
0.0217 USDC |
0.0230 USDC |
0.0217 USDC |
| 2025-02-12 |
0.0220 USDC |
147,638.1016 JASMY |
0.0221 USDC |
0.0211 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-02-11 |
0.0234 USDC |
346,553.8546 JASMY |
0.0228 USDC |
0.0220 USDC |
0.0249 USDC |
0.0223 USDC |