Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0674 USDT |
1,295,987.3000 |
0.0669 USDT |
0.0623 USDT |
0.0795 USDT |
0.0658 USDT |
| 2025-01-02 |
0.0554 USDT |
2,726,375.4000 |
0.0605 USDT |
0.0493 USDT |
0.0633 USDT |
0.0617 USDT |
| 2025-01-01 |
0.0635 USDT |
795,456.9000 |
0.0682 USDT |
0.0610 USDT |
0.0687 USDT |
0.0618 USDT |
| 2024-12-31 |
0.0715 USDT |
578,317.6000 |
0.0733 USDT |
0.0674 USDT |
0.0752 USDT |
0.0682 USDT |
| 2024-12-30 |
0.0723 USDT |
3,539,955.0000 |
0.0572 USDT |
0.0572 USDT |
0.0850 USDT |
0.0748 USDT |
| 2024-12-29 |
0.0580 USDT |
1,868,069.5000 |
0.0482 USDT |
0.0472 USDT |
0.0680 USDT |
0.0600 USDT |
| 2024-12-28 |
0.0466 USDT |
1,282,520.2000 |
0.0511 USDT |
0.0414 USDT |
0.0524 USDT |
0.0480 USDT |
| 2024-12-27 |
0.0496 USDT |
1,670,543.4000 |
0.0541 USDT |
0.0450 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-12-26 |
0.0602 USDT |
5,820,732.7000 |
0.0566 USDT |
0.0546 USDT |
0.0625 USDT |
0.0568 USDT |
| 2024-12-25 |
0.0580 USDT |
68,658,405.3000 |
0.0532 USDT |
0.0523 USDT |
0.0628 USDT |
0.0559 USDT |
| 2024-12-24 |
0.0556 USDT |
45,357,927.8000 |
0.0596 USDT |
0.0501 USDT |
0.0680 USDT |
0.0501 USDT |
| 2024-12-23 |
0.0380 USDT |
641,782.1000 |
0.0355 USDT |
0.0343 USDT |
0.0416 USDT |
0.0373 USDT |
| 2024-12-22 |
0.0362 USDT |
1,437,855.0000 |
0.0375 USDT |
0.0331 USDT |
0.0391 USDT |
0.0362 USDT |
| 2024-12-21 |
0.0371 USDT |
2,324,789.1000 |
0.0349 USDT |
0.0319 USDT |
0.0440 USDT |
0.0338 USDT |
| 2024-12-20 |
0.0363 USDT |
5,435,721.1000 |
0.0393 USDT |
0.0286 USDT |
0.0461 USDT |
0.0343 USDT |
| 2024-12-19 |
0.0505 USDT |
13,446,734.4000 |
0.0100 USDT |
0.0100 USDT |
0.1512 USDT |
0.0387 USDT |