Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0585 USDT |
41,745.4000 |
0.0588 USDT |
0.0571 USDT |
0.0600 USDT |
0.0571 USDT |
| 2025-02-21 |
0.0594 USDT |
45,779.2000 |
0.0598 USDT |
0.0571 USDT |
0.0607 USDT |
0.0579 USDT |
| 2025-02-20 |
0.0605 USDT |
94,796.6000 |
0.0592 USDT |
0.0592 USDT |
0.0621 USDT |
0.0604 USDT |
| 2025-02-19 |
0.0599 USDT |
16,237.0000 |
0.0603 USDT |
0.0586 USDT |
0.0605 USDT |
0.0586 USDT |
| 2025-02-18 |
0.0616 USDT |
84,498.4000 |
0.0601 USDT |
0.0601 USDT |
0.0637 USDT |
0.0603 USDT |
| 2025-02-17 |
0.0628 USDT |
184,651.2000 |
0.0628 USDT |
0.0607 USDT |
0.0657 USDT |
0.0612 USDT |
| 2025-02-16 |
0.0630 USDT |
3,138.8000 |
0.0636 USDT |
0.0625 USDT |
0.0636 USDT |
0.0625 USDT |
| 2025-02-15 |
0.0657 USDT |
175,684.2000 |
0.0675 USDT |
0.0632 USDT |
0.0696 USDT |
0.0639 USDT |
| 2025-02-14 |
0.0696 USDT |
58,330.6000 |
0.0700 USDT |
0.0684 USDT |
0.0710 USDT |
0.0685 USDT |
| 2025-02-13 |
0.0703 USDT |
72,860.2000 |
0.0685 USDT |
0.0679 USDT |
0.0731 USDT |
0.0698 USDT |
| 2025-02-12 |
0.0670 USDT |
16,874.9000 |
0.0675 USDT |
0.0651 USDT |
0.0679 USDT |
0.0668 USDT |
| 2025-02-11 |
0.0687 USDT |
85,693.3000 |
0.0637 USDT |
0.0624 USDT |
0.0738 USDT |
0.0690 USDT |
| 2025-02-10 |
0.0638 USDT |
108,653.6000 |
0.0603 USDT |
0.0603 USDT |
0.0663 USDT |
0.0629 USDT |
| 2025-02-09 |
0.0606 USDT |
53,274.8000 |
0.0621 USDT |
0.0588 USDT |
0.0629 USDT |
0.0595 USDT |
| 2025-02-08 |
0.0627 USDT |
37,551.0000 |
0.0629 USDT |
0.0611 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-02-07 |
0.0641 USDT |
23,673.3000 |
0.0644 USDT |
0.0629 USDT |
0.0648 USDT |
0.0640 USDT |
| 2025-02-06 |
0.0664 USDT |
232,413.3000 |
0.0668 USDT |
0.0629 USDT |
0.0731 USDT |
0.0646 USDT |
| 2025-02-05 |
0.0673 USDT |
123,819.2000 |
0.0671 USDT |
0.0648 USDT |
0.0692 USDT |
0.0668 USDT |
| 2025-02-04 |
0.0675 USDT |
103,338.3000 |
0.0634 USDT |
0.0634 USDT |
0.0702 USDT |
0.0671 USDT |
| 2025-02-03 |
0.0669 USDT |
176,470.7000 |
0.0704 USDT |
0.0635 USDT |
0.0707 USDT |
0.0635 USDT |
| 2025-02-02 |
0.0724 USDT |
89,120.2000 |
0.0731 USDT |
0.0710 USDT |
0.0749 USDT |
0.0710 USDT |
| 2025-02-01 |
0.0716 USDT |
215,235.1000 |
0.0693 USDT |
0.0670 USDT |
0.0766 USDT |
0.0738 USDT |
| 2025-01-31 |
0.0705 USDT |
105,918.8000 |
0.0706 USDT |
0.0685 USDT |
0.0738 USDT |
0.0697 USDT |
| 2025-01-30 |
0.0710 USDT |
46,188.3000 |
0.0715 USDT |
0.0693 USDT |
0.0724 USDT |
0.0706 USDT |
| 2025-01-29 |
0.0716 USDT |
41,326.7000 |
0.0702 USDT |
0.0696 USDT |
0.0738 USDT |
0.0717 USDT |
| 2025-01-28 |
0.0710 USDT |
112,501.1000 |
0.0711 USDT |
0.0693 USDT |
0.0728 USDT |
0.0695 USDT |
| 2025-01-27 |
0.0722 USDT |
320,071.7000 |
0.0750 USDT |
0.0685 USDT |
0.0777 USDT |
0.0702 USDT |
| 2025-01-26 |
0.0784 USDT |
233,598.0000 |
0.0766 USDT |
0.0756 USDT |
0.0815 USDT |
0.0765 USDT |
| 2025-01-25 |
0.0765 USDT |
178,818.8000 |
0.0798 USDT |
0.0698 USDT |
0.0802 USDT |
0.0766 USDT |
| 2025-01-24 |
0.0832 USDT |
91,648.9000 |
0.0826 USDT |
0.0818 USDT |
0.0843 USDT |
0.0818 USDT |
| 2025-01-23 |
0.0803 USDT |
415,962.6000 |
0.0789 USDT |
0.0760 USDT |
0.0840 USDT |
0.0802 USDT |
| 2025-01-22 |
0.0811 USDT |
505,371.4000 |
0.0855 USDT |
0.0762 USDT |
0.0870 USDT |
0.0796 USDT |
| 2025-01-21 |
0.0857 USDT |
355,067.5000 |
0.0890 USDT |
0.0819 USDT |
0.0896 USDT |
0.0854 USDT |
| 2025-01-20 |
0.0892 USDT |
256,375.6000 |
0.0891 USDT |
0.0859 USDT |
0.0906 USDT |
0.0868 USDT |
| 2025-01-19 |
0.0939 USDT |
530,597.6000 |
0.0933 USDT |
0.0886 USDT |
0.0995 USDT |
0.0910 USDT |
| 2025-01-18 |
0.0984 USDT |
851,307.4000 |
0.1106 USDT |
0.0905 USDT |
0.1106 USDT |
0.0921 USDT |
| 2025-01-17 |
0.1023 USDT |
816,991.9000 |
0.0888 USDT |
0.0886 USDT |
0.1183 USDT |
0.1106 USDT |
| 2025-01-16 |
0.0885 USDT |
427,947.9000 |
0.0889 USDT |
0.0851 USDT |
0.0917 USDT |
0.0874 USDT |
| 2025-01-15 |
0.0829 USDT |
448,751.9000 |
0.0774 USDT |
0.0763 USDT |
0.0882 USDT |
0.0868 USDT |
| 2025-01-14 |
0.0753 USDT |
363,617.7000 |
0.0757 USDT |
0.0711 USDT |
0.0782 USDT |
0.0772 USDT |
| 2025-01-13 |
0.0776 USDT |
1,149,623.8000 |
0.0920 USDT |
0.0676 USDT |
0.0930 USDT |
0.0714 USDT |
| 2025-01-12 |
0.0924 USDT |
390,400.4000 |
0.0952 USDT |
0.0900 USDT |
0.0987 USDT |
0.0912 USDT |
| 2025-01-11 |
0.0902 USDT |
2,401,479.2000 |
0.0739 USDT |
0.0718 USDT |
0.1082 USDT |
0.0954 USDT |
| 2025-01-10 |
0.0681 USDT |
529,889.8000 |
0.0703 USDT |
0.0625 USDT |
0.0720 USDT |
0.0704 USDT |
| 2025-01-09 |
0.0692 USDT |
311,747.0000 |
0.0716 USDT |
0.0666 USDT |
0.0719 USDT |
0.0686 USDT |
| 2025-01-08 |
0.0738 USDT |
750,188.3000 |
0.0716 USDT |
0.0700 USDT |
0.0799 USDT |
0.0723 USDT |
| 2025-01-07 |
0.0761 USDT |
2,074,790.9000 |
0.0703 USDT |
0.0639 USDT |
0.0933 USDT |
0.0714 USDT |
| 2025-01-06 |
0.0671 USDT |
459,108.5000 |
0.0652 USDT |
0.0639 USDT |
0.0711 USDT |
0.0703 USDT |
| 2025-01-05 |
0.0643 USDT |
340,265.1000 |
0.0617 USDT |
0.0612 USDT |
0.0667 USDT |
0.0643 USDT |
| 2025-01-04 |
0.0638 USDT |
556,865.3000 |
0.0649 USDT |
0.0595 USDT |
0.0682 USDT |
0.0621 USDT |