Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0078 USDT |
1,940,569.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-29 |
0.0079 USDT |
1,022,608.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0080 USDT |
2,164,106.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-27 |
0.0081 USDT |
2,288,566.0000 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0081 USDT |
698,445.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0081 USDT |
1,291,156.0000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0088 USDT |
2,435,829.0000 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0092 USDT |
1,148,668.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-22 |
0.0093 USDT |
1,800,090.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-21 |
0.0094 USDT |
1,552,467.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-10-20 |
0.0090 USDT |
1,818,131.0000 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-19 |
0.0092 USDT |
1,313,985.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-18 |
0.0091 USDT |
1,560,461.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-17 |
0.0097 USDT |
3,953,308.0000 |
0.0087 USDT |
0.0087 USDT |
0.0110 USDT |
0.0095 USDT |
| 2025-10-16 |
0.0083 USDT |
5,335,703.0000 |
0.0072 USDT |
0.0071 USDT |
0.0109 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0072 USDT |
2,149,681.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-14 |
0.0070 USDT |
2,155,752.0000 |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0074 USDT |
4,165,323.0000 |
0.0064 USDT |
0.0064 USDT |
0.0128 USDT |
0.0072 USDT |
| 2025-10-12 |
0.0065 USDT |
2,024,532.0000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-11 |
0.0066 USDT |
1,741,657.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-10 |
0.0068 USDT |
1,848,627.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-09 |
0.0068 USDT |
1,889,507.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-08 |
0.0069 USDT |
2,385,551.0000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-10-07 |
0.0072 USDT |
1,351,207.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-06 |
0.0072 USDT |
1,417,528.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-10-05 |
0.0072 USDT |
2,114,325.0000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-10-04 |
0.0076 USDT |
3,353,027.0000 |
0.0070 USDT |
0.0069 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0068 USDT |
2,057,114.0000 |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-10-02 |
0.0067 USDT |
1,709,490.0000 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0069 USDT |
1,373,320.0000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-09-30 |
0.0075 USDT |
899,147.0000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-29 |
0.0074 USDT |
529,769.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-28 |
0.0074 USDT |
1,501,005.0000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-27 |
0.0075 USDT |
1,663,390.0000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-26 |
0.0073 USDT |
965,136.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-25 |
0.0084 USDT |
1,477,377.0000 |
0.0094 USDT |
0.0078 USDT |
0.0095 USDT |
0.0080 USDT |
| 2025-09-24 |
0.0090 USDT |
4,521,012.2000 |
0.0072 USDT |
0.0068 USDT |
0.0230 USDT |
0.0100 USDT |
| 2025-09-23 |
0.0071 USDT |
684,846.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0073 USDT |
631,854.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-21 |
0.0076 USDT |
2,001,520.0000 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-09-20 |
0.0074 USDT |
3,828,572.0000 |
0.0068 USDT |
0.0068 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0068 USDT |
1,921,580.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-18 |
0.0067 USDT |
1,535,522.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-17 |
0.0067 USDT |
1,692,931.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-09-16 |
0.0067 USDT |
1,091,889.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-15 |
0.0067 USDT |
1,485,871.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-14 |
0.0068 USDT |
2,794,929.0000 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-09-13 |
0.0069 USDT |
1,454,228.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0071 USDT |
960,082.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-11 |
0.0071 USDT |
747,121.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |