Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0105 USDT |
87,545.9000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-06-01 |
0.0105 USDT |
2,646,680.8000 |
0.0115 USDT |
0.0102 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-05-31 |
0.0115 USDT |
2,718,716.5000 |
0.0099 USDT |
0.0099 USDT |
0.0160 USDT |
0.0120 USDT |
| 2025-05-30 |
0.0100 USDT |
35,767.8000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-29 |
0.0101 USDT |
687,145.4000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-28 |
0.0103 USDT |
549,898.5000 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-27 |
0.0105 USDT |
6,196.7000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-26 |
0.0105 USDT |
400,002.8000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-05-25 |
0.0108 USDT |
10,349.4000 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-24 |
0.0110 USDT |
1,769,743.7000 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-05-23 |
0.0112 USDT |
62,173.0000 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-05-22 |
0.0114 USDT |
3,542,991.2000 |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-05-21 |
0.0120 USDT |
116,779.4000 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-05-20 |
0.0124 USDT |
4,987,545.4000 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0131 USDT |
1,030,215.9000 |
0.0137 USDT |
0.0126 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0141 USDT |
291,769.4000 |
0.0139 USDT |
0.0132 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-05-17 |
0.0141 USDT |
612,462.0000 |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-05-16 |
0.0147 USDT |
204,299.6000 |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-05-15 |
0.0140 USDT |
173,244.6000 |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-05-14 |
0.0134 USDT |
832,294.0000 |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-05-13 |
0.0132 USDT |
1,364,714.2000 |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-05-12 |
0.0131 USDT |
1,304,734.4000 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-11 |
0.0133 USDT |
2,589,909.9000 |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-05-10 |
0.0134 USDT |
1,105,913.3000 |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-05-09 |
0.0142 USDT |
986,516.0000 |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-05-08 |
0.0141 USDT |
1,338,608.5000 |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-07 |
0.0145 USDT |
1,525,149.0000 |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-05-06 |
0.0154 USDT |
104,320.7000 |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0152 USDT |
70,028.2000 |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0156 USDT |
988,393.4000 |
0.0156 USDT |
0.0138 USDT |
0.0179 USDT |
0.0146 USDT |
| 2025-05-03 |
0.0176 USDT |
1,503,320.2000 |
0.0144 USDT |
0.0142 USDT |
0.0205 USDT |
0.0169 USDT |
| 2025-05-02 |
0.0143 USDT |
17,887.5000 |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-05-01 |
0.0142 USDT |
122,098.5000 |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2025-04-30 |
0.0155 USDT |
12,925.3000 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0155 USDT |
2,308.3000 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-28 |
0.0160 USDT |
35,596.4000 |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2025-04-27 |
0.0165 USDT |
9,346.6000 |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0174 USDT |
39,405.6000 |
0.0174 USDT |
0.0166 USDT |
0.0184 USDT |
0.0173 USDT |
| 2025-04-25 |
0.0175 USDT |
28,359.5000 |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0182 USDT |
21,074.9000 |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0194 USDT |
62,355.1000 |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-04-22 |
0.0199 USDT |
113,594.9000 |
0.0185 USDT |
0.0181 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-04-21 |
0.0193 USDT |
42,841.0000 |
0.0190 USDT |
0.0188 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-04-20 |
0.0198 USDT |
11,895.0000 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-04-19 |
0.0201 USDT |
1,959.3000 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-04-18 |
0.0203 USDT |
16,119.7000 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-04-17 |
0.0207 USDT |
40,562.1000 |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-04-16 |
0.0198 USDT |
2,551.9000 |
0.0215 USDT |
0.0190 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-04-15 |
0.0216 USDT |
66.0000 |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-04-14 |
0.0233 USDT |
41,113.2000 |
0.0238 USDT |
0.0185 USDT |
0.0239 USDT |
0.0232 USDT |