Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0240 USDT |
92,973.0000 |
0.0241 USDT |
0.0232 USDT |
0.0251 USDT |
0.0235 USDT |
| 2025-04-12 |
0.0250 USDT |
9,806.0000 |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-04-11 |
0.0258 USDT |
40,569.7000 |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-04-10 |
0.0262 USDT |
4,377.6000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-09 |
0.0264 USDT |
11,472.8000 |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-04-08 |
0.0274 USDT |
41,029.5000 |
0.0281 USDT |
0.0270 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-04-07 |
0.0280 USDT |
54,577.5000 |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-04-06 |
0.0282 USDT |
108,242.6000 |
0.0285 USDT |
0.0273 USDT |
0.0295 USDT |
0.0279 USDT |
| 2025-04-05 |
0.0288 USDT |
18,403.7000 |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-04-04 |
0.0291 USDT |
5,438.3000 |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-04-03 |
0.0293 USDT |
55,126.4000 |
0.0291 USDT |
0.0282 USDT |
0.0304 USDT |
0.0288 USDT |
| 2025-04-02 |
0.0296 USDT |
94,846.4000 |
0.0304 USDT |
0.0289 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-04-01 |
0.0330 USDT |
28,168.6000 |
0.0325 USDT |
0.0320 USDT |
0.0340 USDT |
0.0321 USDT |
| 2025-03-31 |
0.0320 USDT |
3,177.1000 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-03-30 |
0.0322 USDT |
10,100.4000 |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0320 USDT |
| 2025-03-29 |
0.0321 USDT |
4,802.2000 |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-03-28 |
0.0330 USDT |
46,011.0000 |
0.0349 USDT |
0.0320 USDT |
0.0353 USDT |
0.0324 USDT |
| 2025-03-27 |
0.0349 USDT |
19,745.3000 |
0.0346 USDT |
0.0340 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0345 USDT |
8,846.1000 |
0.0340 USDT |
0.0338 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-03-25 |
0.0341 USDT |
3,623.4000 |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-24 |
0.0355 USDT |
184,152.5000 |
0.0361 USDT |
0.0341 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-03-23 |
0.0363 USDT |
730.9000 |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-03-22 |
0.0364 USDT |
29,434.0000 |
0.0370 USDT |
0.0361 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-03-21 |
0.0374 USDT |
2,783.1000 |
0.0378 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-03-20 |
0.0387 USDT |
79,888.2000 |
0.0382 USDT |
0.0378 USDT |
0.0398 USDT |
0.0378 USDT |
| 2025-03-19 |
0.0376 USDT |
20,269.7000 |
0.0376 USDT |
0.0370 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-03-18 |
0.0385 USDT |
16,511.1000 |
0.0387 USDT |
0.0381 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-03-17 |
0.0387 USDT |
1,112.4000 |
0.0388 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-16 |
0.0376 USDT |
62,431.6000 |
0.0362 USDT |
0.0362 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-03-15 |
0.0367 USDT |
3,453.4000 |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-03-14 |
0.0367 USDT |
15,281.8000 |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-03-13 |
0.0369 USDT |
7,374.0000 |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-03-12 |
0.0372 USDT |
25,215.0000 |
0.0374 USDT |
0.0363 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-03-11 |
0.0376 USDT |
31,810.8000 |
0.0372 USDT |
0.0370 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-03-10 |
0.0386 USDT |
15,114.6000 |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-03-09 |
0.0388 USDT |
17,468.1000 |
0.0393 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2025-03-08 |
0.0394 USDT |
15,136.0000 |
0.0394 USDT |
0.0393 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-03-07 |
0.0391 USDT |
5,413.3000 |
0.0392 USDT |
0.0373 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-03-06 |
0.0400 USDT |
83.4000 |
0.0405 USDT |
0.0396 USDT |
0.0405 USDT |
0.0396 USDT |
| 2025-03-05 |
0.0408 USDT |
44,085.7000 |
0.0416 USDT |
0.0402 USDT |
0.0416 USDT |
0.0403 USDT |
| 2025-03-04 |
0.0425 USDT |
48,757.1000 |
0.0429 USDT |
0.0416 USDT |
0.0435 USDT |
0.0420 USDT |
| 2025-03-03 |
0.0436 USDT |
27,822.5000 |
0.0437 USDT |
0.0432 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-03-02 |
0.0440 USDT |
22,946.6000 |
0.0441 USDT |
0.0436 USDT |
0.0442 USDT |
0.0436 USDT |
| 2025-03-01 |
0.0442 USDT |
46,230.5000 |
0.0449 USDT |
0.0436 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-02-28 |
0.0487 USDT |
330,585.4000 |
0.0522 USDT |
0.0434 USDT |
0.0522 USDT |
0.0444 USDT |
| 2025-02-27 |
0.0534 USDT |
94,501.4000 |
0.0507 USDT |
0.0501 USDT |
0.0564 USDT |
0.0532 USDT |
| 2025-02-26 |
0.0530 USDT |
111,305.8000 |
0.0549 USDT |
0.0515 USDT |
0.0549 USDT |
0.0522 USDT |
| 2025-02-25 |
0.0553 USDT |
66,350.4000 |
0.0570 USDT |
0.0533 USDT |
0.0576 USDT |
0.0544 USDT |
| 2025-02-24 |
0.0576 USDT |
26,749.8000 |
0.0585 USDT |
0.0567 USDT |
0.0585 USDT |
0.0576 USDT |
| 2025-02-23 |
0.0587 USDT |
79,052.5000 |
0.0570 USDT |
0.0569 USDT |
0.0607 USDT |
0.0582 USDT |