Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0032 USDT |
4,590,069.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0033 USDT |
4,348,997.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0034 USDT |
5,662,924.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0035 USDT |
2,929,862.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0035 USDT |
4,027,164.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-02 |
0.0035 USDT |
2,761,275.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-01 |
0.0035 USDT |
4,321,990.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0036 USDT |
1,957,960.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-30 |
0.0036 USDT |
2,716,502.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-29 |
0.0036 USDT |
3,580,555.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-28 |
0.0036 USDT |
4,469,878.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-27 |
0.0036 USDT |
2,365,341.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
3,146,710.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0036 USDT |
2,400,676.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-24 |
0.0036 USDT |
3,317,160.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
3,161,132.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
2,295,003.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0036 USDT |
3,261,032.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0036 USDT |
2,972,063.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0036 USDT |
2,358,832.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0037 USDT |
2,495,638.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0037 USDT |
2,530,250.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-16 |
0.0037 USDT |
1,636,622.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-15 |
0.0037 USDT |
1,533,197.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-14 |
0.0037 USDT |
1,789,369.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-13 |
0.0037 USDT |
1,861,788.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-12 |
0.0037 USDT |
3,386,624.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0037 USDT |
3,379,324.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-10 |
0.0037 USDT |
2,771,175.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-09 |
0.0043 USDT |
3,986,742.0000 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0047 USDT |
1,702,412.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-07 |
0.0047 USDT |
3,385,800.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0048 USDT |
2,416,960.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0048 USDT |
1,994,412.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-04 |
0.0048 USDT |
1,222,294.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-03 |
0.0048 USDT |
2,083,473.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-02 |
0.0048 USDT |
1,246,346.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-01 |
0.0048 USDT |
1,379,115.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0048 USDT |
1,753,063.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0049 USDT |
1,486,108.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0049 USDT |
2,067,329.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0049 USDT |
2,245,749.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0049 USDT |
1,908,561.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-26 |
0.0049 USDT |
3,573,926.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-25 |
0.0049 USDT |
2,173,774.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0050 USDT |
2,664,724.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0050 USDT |
1,484,210.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-22 |
0.0050 USDT |
1,082,781.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0050 USDT |
1,566,804.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-20 |
0.0050 USDT |
1,195,650.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |