Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0050 USDT |
2,509,273.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0050 USDT |
2,811,311.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-17 |
0.0050 USDT |
3,386,421.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0050 USDT |
2,273,968.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0050 USDT |
2,747,842.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0050 USDT |
2,336,407.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-13 |
0.0050 USDT |
1,412,693.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-12 |
0.0051 USDT |
4,221,535.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0050 USDT |
1,897,934.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-10 |
0.0050 USDT |
3,103,788.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-09 |
0.0050 USDT |
2,251,162.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-08 |
0.0050 USDT |
1,368,187.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-07 |
0.0050 USDT |
1,880,465.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-06 |
0.0050 USDT |
1,831,560.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0050 USDT |
1,864,062.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0050 USDT |
1,727,992.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
2,757,317.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-02 |
0.0052 USDT |
1,821,016.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0052 USDT |
5,980,321.0000 |
0.0049 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0049 USDT |
2,479,821.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0050 USDT |
1,796,023.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0050 USDT |
1,754,202.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-27 |
0.0049 USDT |
2,062,823.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0050 USDT |
3,171,335.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0050 USDT |
5,086,183.0000 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0049 USDT |
1,968,043.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-23 |
0.0049 USDT |
1,858,913.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0049 USDT |
9,334,193.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-21 |
0.0051 USDT |
14,228,702.0000 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0051 USDT |
15,902,326.0000 |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-11-19 |
0.0048 USDT |
17,367,262.0000 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0047 USDT |
8,866,853.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0047 USDT |
16,331,976.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-16 |
0.0047 USDT |
13,854,442.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0049 USDT |
9,946,599.0000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0049 USDT |
4,043,142.0000 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0053 USDT |
3,585,696.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0060 USDT |
1,947,835.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-11 |
0.0061 USDT |
3,091,009.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-10 |
0.0062 USDT |
7,327,370.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-09 |
0.0063 USDT |
11,290,056.0000 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0063 USDT |
10,741,022.0000 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-07 |
0.0065 USDT |
10,213,292.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0067 USDT |
11,377,867.0000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-05 |
0.0072 USDT |
8,256,191.0000 |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0076 USDT |
1,024,453.0000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0077 USDT |
1,693,484.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0077 USDT |
1,875,998.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0077 USDT |
1,389,294.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0077 USDT |
1,069,550.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |