Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0079 USDT |
3,461,346.1000 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-21 |
0.0080 USDT |
3,123,149.8000 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-07-20 |
0.0088 USDT |
5,464,943.4000 |
0.0089 USDT |
0.0079 USDT |
0.0187 USDT |
0.0083 USDT |
| 2025-07-19 |
0.0090 USDT |
2,340,568.9000 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-18 |
0.0090 USDT |
1,850,802.9000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0090 USDT |
2,807,656.9000 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-07-16 |
0.0087 USDT |
3,735,764.6000 |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-07-15 |
0.0083 USDT |
2,754,053.0000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0087 USDT |
2,875,527.8000 |
0.0084 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0097 USDT |
2,735,541.7000 |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-07-12 |
0.0114 USDT |
4,119,971.6000 |
0.0106 USDT |
0.0101 USDT |
0.0140 USDT |
0.0110 USDT |
| 2025-07-11 |
0.0071 USDT |
3,269,760.6000 |
0.0066 USDT |
0.0065 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-10 |
0.0063 USDT |
1,982,888.5000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-07-09 |
0.0063 USDT |
432,165.4000 |
0.0061 USDT |
0.0059 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-07-08 |
0.0062 USDT |
10,861.2000 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-07-07 |
0.0062 USDT |
122,181.4000 |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0058 USDT |
59,089.6000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-05 |
0.0056 USDT |
117,137.6000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-04 |
0.0055 USDT |
444,168.1000 |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0055 USDT |
| 2025-07-03 |
0.0051 USDT |
6,883.4000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-02 |
0.0051 USDT |
18,057.8000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-01 |
0.0053 USDT |
57,910.1000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-30 |
0.0053 USDT |
93,682.8000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-29 |
0.0055 USDT |
115,201.5000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-06-28 |
0.0058 USDT |
48,817.3000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-27 |
0.0059 USDT |
240,594.6000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-26 |
0.0062 USDT |
511,663.8000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-25 |
0.0064 USDT |
76,336.8000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-06-24 |
0.0067 USDT |
123,399.3000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-23 |
0.0068 USDT |
991,530.1000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-22 |
0.0069 USDT |
742,152.4000 |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-06-21 |
0.0072 USDT |
1,552,216.5000 |
0.0071 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-06-20 |
0.0073 USDT |
1,207,512.5000 |
0.0074 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0068 USDT |
1,603,264.6000 |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-18 |
0.0074 USDT |
1,101,677.3000 |
0.0078 USDT |
0.0068 USDT |
0.0084 USDT |
0.0069 USDT |
| 2025-06-17 |
0.0086 USDT |
659,037.4000 |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-06-16 |
0.0086 USDT |
357,938.5000 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-06-15 |
0.0086 USDT |
414,058.1000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-06-14 |
0.0088 USDT |
246,803.7000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-06-13 |
0.0095 USDT |
411,773.2000 |
0.0098 USDT |
0.0089 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-06-12 |
0.0102 USDT |
623,476.6000 |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-06-11 |
0.0096 USDT |
1,063,849.9000 |
0.0091 USDT |
0.0088 USDT |
0.0109 USDT |
0.0098 USDT |
| 2025-06-10 |
0.0091 USDT |
356,237.0000 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-09 |
0.0092 USDT |
221,684.5000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-08 |
0.0091 USDT |
155,725.5000 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-07 |
0.0091 USDT |
158,991.8000 |
0.0094 USDT |
0.0087 USDT |
0.0103 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0097 USDT |
267,229.0000 |
0.0098 USDT |
0.0093 USDT |
0.0118 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0093 USDT |
857,803.0000 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-04 |
0.0091 USDT |
158,758.6000 |
0.0051 USDT |
0.0051 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-06-03 |
0.0100 USDT |
133,191.8000 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |