Identifier on Kucoin: ITHACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0071 USDT |
1,072,167.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-09 |
0.0072 USDT |
1,951,350.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0073 USDT |
1,395,845.0000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-07 |
0.0075 USDT |
2,368,661.0000 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-09-06 |
0.0077 USDT |
6,527,341.0000 |
0.0065 USDT |
0.0065 USDT |
0.0099 USDT |
0.0082 USDT |
| 2025-09-05 |
0.0066 USDT |
2,118,101.0000 |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-09-04 |
0.0065 USDT |
2,296,677.0000 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-09-03 |
0.0066 USDT |
1,311,764.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-02 |
0.0068 USDT |
1,852,357.0000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-09-01 |
0.0074 USDT |
2,173,125.0000 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-31 |
0.0085 USDT |
1,007,511.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-30 |
0.0086 USDT |
984,451.0000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-29 |
0.0084 USDT |
2,309,386.0000 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-28 |
0.0082 USDT |
1,573,943.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-27 |
0.0082 USDT |
1,843,692.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-26 |
0.0083 USDT |
1,493,645.0000 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0083 USDT |
1,993,178.0000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-24 |
0.0083 USDT |
2,359,055.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-08-23 |
0.0082 USDT |
1,345,795.0000 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-08-22 |
0.0087 USDT |
2,393,683.0000 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-08-21 |
0.0077 USDT |
1,883,573.0000 |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-20 |
0.0075 USDT |
3,827,133.0000 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-08-19 |
0.0085 USDT |
2,441,422.0000 |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0077 USDT |
3,289,130.0000 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-08-17 |
0.0071 USDT |
2,549,980.0000 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-16 |
0.0070 USDT |
2,879,231.0000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-08-15 |
0.0071 USDT |
2,322,643.0000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-08-14 |
0.0068 USDT |
6,206,202.0000 |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-08-13 |
0.0068 USDT |
4,780,752.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-12 |
0.0067 USDT |
4,668,608.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-11 |
0.0067 USDT |
2,712,566.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-10 |
0.0067 USDT |
3,664,659.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-09 |
0.0068 USDT |
3,099,701.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-08 |
0.0067 USDT |
4,598,029.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-07 |
0.0068 USDT |
6,486,650.0000 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-08-06 |
0.0073 USDT |
4,204,467.0000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0074 USDT |
4,165,543.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-08-04 |
0.0076 USDT |
6,219,323.0000 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-08-03 |
0.0076 USDT |
7,209,428.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-02 |
0.0078 USDT |
6,486,948.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-01 |
0.0081 USDT |
3,692,916.7000 |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0085 USDT |
5,050,637.6000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-30 |
0.0085 USDT |
6,861,517.1000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0085 USDT |
5,336,292.3000 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-07-28 |
0.0087 USDT |
3,574,475.0000 |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0089 USDT |
8,143,386.7000 |
0.0082 USDT |
0.0080 USDT |
0.0103 USDT |
0.0089 USDT |
| 2025-07-26 |
0.0080 USDT |
5,100,239.1000 |
0.0075 USDT |
0.0074 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-07-25 |
0.0076 USDT |
3,107,479.2000 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-24 |
0.0077 USDT |
2,765,011.1000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-23 |
0.0080 USDT |
3,917,203.7000 |
0.0082 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |