Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0530 USDT |
104,327.7605 |
0.0515 USDT |
0.0510 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-11-09 |
0.0506 USDT |
61,957.9550 |
0.0509 USDT |
0.0490 USDT |
0.0523 USDT |
0.0509 USDT |
| 2024-11-08 |
0.0500 USDT |
95,916.5767 |
0.0492 USDT |
0.0481 USDT |
0.0532 USDT |
0.0504 USDT |
| 2024-11-07 |
0.0474 USDT |
172,325.2818 |
0.0458 USDT |
0.0455 USDT |
0.0491 USDT |
0.0479 USDT |
| 2024-11-06 |
0.0453 USDT |
455,565.5098 |
0.0479 USDT |
0.0417 USDT |
0.0500 USDT |
0.0459 USDT |
| 2024-11-05 |
0.0473 USDT |
335,290.7015 |
0.0455 USDT |
0.0435 USDT |
0.0592 USDT |
0.0469 USDT |
| 2024-11-04 |
0.0482 USDT |
217,032.5929 |
0.0498 USDT |
0.0438 USDT |
0.0523 USDT |
0.0452 USDT |
| 2024-11-03 |
0.0503 USDT |
381,953.8845 |
0.0559 USDT |
0.0460 USDT |
0.0587 USDT |
0.0501 USDT |
| 2024-11-02 |
0.0564 USDT |
143,513.0894 |
0.0545 USDT |
0.0545 USDT |
0.0591 USDT |
0.0552 USDT |
| 2024-11-01 |
0.0542 USDT |
769,088.5341 |
0.0623 USDT |
0.0495 USDT |
0.0623 USDT |
0.0545 USDT |
| 2024-10-31 |
0.0661 USDT |
119,604.6843 |
0.0676 USDT |
0.0620 USDT |
0.0691 USDT |
0.0627 USDT |
| 2024-10-30 |
0.0759 USDT |
680,444.1440 |
0.0756 USDT |
0.0664 USDT |
0.0820 USDT |
0.0670 USDT |
| 2024-10-29 |
0.0697 USDT |
514,468.2700 |
0.0608 USDT |
0.0603 USDT |
0.0770 USDT |
0.0695 USDT |
| 2024-10-28 |
0.0629 USDT |
218,125.7742 |
0.0704 USDT |
0.0582 USDT |
0.0718 USDT |
0.0608 USDT |
| 2024-10-27 |
0.0645 USDT |
236,960.2190 |
0.0557 USDT |
0.0552 USDT |
0.0749 USDT |
0.0684 USDT |
| 2024-10-26 |
0.0575 USDT |
187,135.1713 |
0.0581 USDT |
0.0523 USDT |
0.0622 USDT |
0.0546 USDT |
| 2024-10-25 |
0.0620 USDT |
58,381.7408 |
0.0631 USDT |
0.0580 USDT |
0.0653 USDT |
0.0582 USDT |
| 2024-10-24 |
0.0674 USDT |
495,305.6338 |
0.0625 USDT |
0.0592 USDT |
0.0777 USDT |
0.0631 USDT |
| 2024-10-23 |
0.0676 USDT |
414,054.3244 |
0.0608 USDT |
0.0555 USDT |
0.0788 USDT |
0.0623 USDT |
| 2024-10-22 |
0.0632 USDT |
62,855.7998 |
0.0641 USDT |
0.0604 USDT |
0.0653 USDT |
0.0604 USDT |
| 2024-10-21 |
0.0635 USDT |
37,801.8021 |
0.0623 USDT |
0.0613 USDT |
0.0662 USDT |
0.0645 USDT |
| 2024-10-20 |
0.0611 USDT |
289,761.5074 |
0.0646 USDT |
0.0569 USDT |
0.0711 USDT |
0.0622 USDT |
| 2024-10-19 |
0.0704 USDT |
1,432,815.5928 |
0.0493 USDT |
0.0490 USDT |
0.0830 USDT |
0.0661 USDT |
| 2024-10-18 |
0.0509 USDT |
40,768.5811 |
0.0549 USDT |
0.0494 USDT |
0.0549 USDT |
0.0501 USDT |
| 2024-10-17 |
0.0569 USDT |
72,895.0027 |
0.0593 USDT |
0.0542 USDT |
0.0609 USDT |
0.0544 USDT |
| 2024-10-16 |
0.0624 USDT |
593,597.1138 |
0.0621 USDT |
0.0542 USDT |
0.0776 USDT |
0.0603 USDT |
| 2024-10-15 |
0.0587 USDT |
1,526,312.1988 |
0.0473 USDT |
0.0470 USDT |
0.0820 USDT |
0.0670 USDT |
| 2024-10-14 |
0.0453 USDT |
37,795.5352 |
0.0433 USDT |
0.0429 USDT |
0.0481 USDT |
0.0478 USDT |
| 2024-10-13 |
0.0454 USDT |
67,395.9727 |
0.0471 USDT |
0.0424 USDT |
0.0473 USDT |
0.0435 USDT |
| 2024-10-12 |
0.0460 USDT |
71,717.5068 |
0.0468 USDT |
0.0453 USDT |
0.0469 USDT |
0.0460 USDT |
| 2024-10-11 |
0.0479 USDT |
15,895.1890 |
0.0486 USDT |
0.0468 USDT |
0.0488 USDT |
0.0468 USDT |
| 2024-10-10 |
0.0484 USDT |
1,171,312.1057 |
0.0478 USDT |
0.0474 USDT |
0.0593 USDT |
0.0488 USDT |
| 2024-10-09 |
0.0471 USDT |
2,176,252.5407 |
0.0460 USDT |
0.0458 USDT |
0.0492 USDT |
0.0481 USDT |
| 2024-10-08 |
0.0446 USDT |
1,982,114.5059 |
0.0449 USDT |
0.0433 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-10-07 |
0.0450 USDT |
1,956,969.0892 |
0.0455 USDT |
0.0440 USDT |
0.0456 USDT |
0.0449 USDT |
| 2024-10-06 |
0.0481 USDT |
1,337,298.6124 |
0.0498 USDT |
0.0467 USDT |
0.0499 USDT |
0.0475 USDT |
| 2024-10-05 |
0.0515 USDT |
1,197,883.7693 |
0.0516 USDT |
0.0502 USDT |
0.0525 USDT |
0.0503 USDT |
| 2024-10-04 |
0.0525 USDT |
2,071,615.4022 |
0.0534 USDT |
0.0519 USDT |
0.0536 USDT |
0.0520 USDT |
| 2024-10-03 |
0.0532 USDT |
1,261,941.8325 |
0.0532 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-10-02 |
0.0545 USDT |
1,923,387.4852 |
0.0537 USDT |
0.0530 USDT |
0.0559 USDT |
0.0533 USDT |
| 2024-10-01 |
0.0570 USDT |
1,670,303.6172 |
0.0572 USDT |
0.0529 USDT |
0.0586 USDT |
0.0535 USDT |
| 2024-09-30 |
0.0568 USDT |
2,060,508.1406 |
0.0568 USDT |
0.0554 USDT |
0.0577 USDT |
0.0572 USDT |
| 2024-09-29 |
0.0587 USDT |
1,465,311.7743 |
0.0600 USDT |
0.0541 USDT |
0.0610 USDT |
0.0568 USDT |
| 2024-09-28 |
0.0623 USDT |
1,716,071.3290 |
0.0634 USDT |
0.0592 USDT |
0.0642 USDT |
0.0601 USDT |
| 2024-09-27 |
0.0632 USDT |
1,565,081.4384 |
0.0623 USDT |
0.0621 USDT |
0.0653 USDT |
0.0632 USDT |
| 2024-09-26 |
0.0618 USDT |
1,425,336.3904 |
0.0605 USDT |
0.0597 USDT |
0.0638 USDT |
0.0623 USDT |
| 2024-09-25 |
0.0597 USDT |
1,811,398.5869 |
0.0612 USDT |
0.0580 USDT |
0.0618 USDT |
0.0605 USDT |
| 2024-09-24 |
0.0542 USDT |
1,615,416.5659 |
0.0524 USDT |
0.0512 USDT |
0.0668 USDT |
0.0599 USDT |
| 2024-09-23 |
0.0518 USDT |
1,724,596.3388 |
0.0538 USDT |
0.0489 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-09-22 |
0.0541 USDT |
1,437,858.2038 |
0.0545 USDT |
0.0514 USDT |
0.0545 USDT |
0.0543 USDT |