Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0557 USDT |
1,249,973.1378 |
0.0591 USDT |
0.0542 USDT |
0.0591 USDT |
0.0545 USDT |
| 2024-09-20 |
0.0600 USDT |
1,624,800.3621 |
0.0617 USDT |
0.0576 USDT |
0.0645 USDT |
0.0591 USDT |
| 2024-09-19 |
0.0553 USDT |
1,666,915.7378 |
0.0539 USDT |
0.0531 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-09-18 |
0.0550 USDT |
1,728,102.7428 |
0.0564 USDT |
0.0533 USDT |
0.0571 USDT |
0.0538 USDT |
| 2024-09-17 |
0.0502 USDT |
1,731,706.3574 |
0.0510 USDT |
0.0474 USDT |
0.0590 USDT |
0.0552 USDT |
| 2024-09-16 |
0.0505 USDT |
1,504,129.9574 |
0.0504 USDT |
0.0483 USDT |
0.0542 USDT |
0.0508 USDT |
| 2024-09-15 |
0.0488 USDT |
2,088,651.5343 |
0.0465 USDT |
0.0456 USDT |
0.0646 USDT |
0.0493 USDT |
| 2024-09-14 |
0.0464 USDT |
737,028.5094 |
0.0459 USDT |
0.0449 USDT |
0.0489 USDT |
0.0455 USDT |
| 2024-09-13 |
0.0450 USDT |
2,391,375.8485 |
0.0445 USDT |
0.0413 USDT |
0.0488 USDT |
0.0458 USDT |
| 2024-09-12 |
0.0456 USDT |
2,069,124.9931 |
0.0477 USDT |
0.0424 USDT |
0.0500 USDT |
0.0442 USDT |
| 2024-09-11 |
0.0459 USDT |
1,901,160.1782 |
0.0455 USDT |
0.0438 USDT |
0.0495 USDT |
0.0478 USDT |
| 2024-09-10 |
0.0463 USDT |
1,568,300.5477 |
0.0458 USDT |
0.0446 USDT |
0.0481 USDT |
0.0459 USDT |
| 2024-09-09 |
0.0456 USDT |
1,920,320.6689 |
0.0426 USDT |
0.0417 USDT |
0.0524 USDT |
0.0460 USDT |
| 2024-09-08 |
0.0419 USDT |
2,459,965.4338 |
0.0412 USDT |
0.0410 USDT |
0.0435 USDT |
0.0421 USDT |
| 2024-09-07 |
0.0428 USDT |
2,047,870.3071 |
0.0426 USDT |
0.0410 USDT |
0.0443 USDT |
0.0414 USDT |
| 2024-09-06 |
0.0436 USDT |
1,753,831.6394 |
0.0467 USDT |
0.0405 USDT |
0.0480 USDT |
0.0422 USDT |
| 2024-09-05 |
0.0450 USDT |
1,856,128.0525 |
0.0452 USDT |
0.0431 USDT |
0.0506 USDT |
0.0461 USDT |
| 2024-09-04 |
0.0442 USDT |
1,906,445.3867 |
0.0435 USDT |
0.0421 USDT |
0.0484 USDT |
0.0454 USDT |
| 2024-09-03 |
0.0470 USDT |
1,921,244.4821 |
0.0488 USDT |
0.0444 USDT |
0.0514 USDT |
0.0452 USDT |
| 2024-09-02 |
0.0494 USDT |
1,977,620.2137 |
0.0569 USDT |
0.0461 USDT |
0.0573 USDT |
0.0470 USDT |
| 2024-09-01 |
0.0572 USDT |
1,003,048.2273 |
0.0581 USDT |
0.0531 USDT |
0.0650 USDT |
0.0570 USDT |
| 2024-08-31 |
0.0530 USDT |
1,612,860.7560 |
0.0468 USDT |
0.0456 USDT |
0.0650 USDT |
0.0571 USDT |
| 2024-08-30 |
0.0441 USDT |
2,231,150.6349 |
0.0447 USDT |
0.0438 USDT |
0.0471 USDT |
0.0462 USDT |
| 2024-08-29 |
0.0452 USDT |
899,122.9530 |
0.0450 USDT |
0.0438 USDT |
0.0462 USDT |
0.0453 USDT |
| 2024-08-28 |
0.0463 USDT |
435,402.8673 |
0.0459 USDT |
0.0450 USDT |
0.0487 USDT |
0.0455 USDT |
| 2024-08-27 |
0.0458 USDT |
1,149,592.3615 |
0.0454 USDT |
0.0451 USDT |
0.0474 USDT |
0.0457 USDT |
| 2024-08-26 |
0.0495 USDT |
921,735.4596 |
0.0493 USDT |
0.0452 USDT |
0.0540 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0493 USDT |
2,072,423.3285 |
0.0504 USDT |
0.0490 USDT |
0.0514 USDT |
0.0491 USDT |
| 2024-08-24 |
0.0506 USDT |
511,000.2062 |
0.0502 USDT |
0.0487 USDT |
0.0513 USDT |
0.0509 USDT |
| 2024-08-23 |
0.0495 USDT |
1,017,926.4545 |
0.0460 USDT |
0.0458 USDT |
0.0524 USDT |
0.0503 USDT |
| 2024-08-22 |
0.0458 USDT |
2,237,413.4975 |
0.0455 USDT |
0.0451 USDT |
0.0469 USDT |
0.0460 USDT |
| 2024-08-21 |
0.0458 USDT |
1,453,463.2678 |
0.0463 USDT |
0.0448 USDT |
0.0469 USDT |
0.0454 USDT |
| 2024-08-20 |
0.0459 USDT |
2,267,924.1427 |
0.0451 USDT |
0.0442 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-08-19 |
0.0472 USDT |
2,299,246.4738 |
0.0480 USDT |
0.0442 USDT |
0.0511 USDT |
0.0455 USDT |
| 2024-08-18 |
0.0487 USDT |
1,665,367.8017 |
0.0491 USDT |
0.0480 USDT |
0.0503 USDT |
0.0487 USDT |
| 2024-08-17 |
0.0494 USDT |
1,927,434.3096 |
0.0486 USDT |
0.0485 USDT |
0.0540 USDT |
0.0499 USDT |
| 2024-08-16 |
0.0496 USDT |
1,729,892.1816 |
0.0504 USDT |
0.0484 USDT |
0.0512 USDT |
0.0492 USDT |
| 2024-08-15 |
0.0496 USDT |
1,846,605.6327 |
0.0500 USDT |
0.0489 USDT |
0.0502 USDT |
0.0490 USDT |
| 2024-08-14 |
0.0505 USDT |
1,516,365.0340 |
0.0507 USDT |
0.0492 USDT |
0.0525 USDT |
0.0509 USDT |
| 2024-08-13 |
0.0497 USDT |
2,050,150.7516 |
0.0508 USDT |
0.0490 USDT |
0.0513 USDT |
0.0509 USDT |
| 2024-08-12 |
0.0500 USDT |
1,953,263.5297 |
0.0499 USDT |
0.0487 USDT |
0.0538 USDT |
0.0510 USDT |
| 2024-08-11 |
0.0536 USDT |
1,388,016.9653 |
0.0545 USDT |
0.0512 USDT |
0.0555 USDT |
0.0514 USDT |
| 2024-08-10 |
0.0556 USDT |
1,151,993.3696 |
0.0559 USDT |
0.0544 USDT |
0.0562 USDT |
0.0552 USDT |
| 2024-08-09 |
0.0551 USDT |
1,580,491.3802 |
0.0538 USDT |
0.0530 USDT |
0.0581 USDT |
0.0558 USDT |
| 2024-08-08 |
0.0502 USDT |
1,119,646.6847 |
0.0513 USDT |
0.0492 USDT |
0.0556 USDT |
0.0522 USDT |
| 2024-08-07 |
0.0539 USDT |
1,227,158.3725 |
0.0537 USDT |
0.0508 USDT |
0.0556 USDT |
0.0510 USDT |
| 2024-08-06 |
0.0521 USDT |
1,076,001.4767 |
0.0508 USDT |
0.0499 USDT |
0.0556 USDT |
0.0541 USDT |
| 2024-08-05 |
0.0508 USDT |
664,724.3423 |
0.0538 USDT |
0.0466 USDT |
0.0548 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0547 USDT |
631,175.2218 |
0.0552 USDT |
0.0538 USDT |
0.0571 USDT |
0.0540 USDT |
| 2024-08-03 |
0.0559 USDT |
797,303.5440 |
0.0568 USDT |
0.0551 USDT |
0.0577 USDT |
0.0552 USDT |