Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.7414 USDT |
428,581.3839 |
1.7197 USDT |
1.6300 USDT |
1.8604 USDT |
1.7388 USDT |
| 2021-07-28 |
1.9004 USDT |
449,837.0856 |
1.8664 USDT |
1.7080 USDT |
2.1490 USDT |
1.7237 USDT |
| 2021-07-27 |
1.9019 USDT |
531,041.4890 |
1.7627 USDT |
1.6064 USDT |
2.1900 USDT |
1.9044 USDT |
| 2021-07-26 |
1.9789 USDT |
596,035.4266 |
2.0028 USDT |
1.6078 USDT |
2.2400 USDT |
1.7256 USDT |
| 2021-07-25 |
2.1110 USDT |
825,712.8516 |
2.3200 USDT |
1.8600 USDT |
2.3550 USDT |
2.1000 USDT |
| 2021-07-24 |
1.9811 USDT |
1,847,669.9755 |
1.5511 USDT |
1.5180 USDT |
2.5500 USDT |
2.1450 USDT |
| 2021-07-23 |
1.3485 USDT |
1,567,634.7822 |
1.1175 USDT |
1.0192 USDT |
1.7690 USDT |
1.6400 USDT |
| 2021-07-22 |
1.1715 USDT |
792,117.9119 |
1.2050 USDT |
1.0710 USDT |
1.2800 USDT |
1.0892 USDT |
| 2021-07-21 |
1.3291 USDT |
1,005,699.5129 |
1.4226 USDT |
1.0981 USDT |
1.6063 USDT |
1.2769 USDT |
| 2021-07-20 |
1.4059 USDT |
1,274,085.6080 |
1.6275 USDT |
1.1313 USDT |
1.6956 USDT |
1.4615 USDT |
| 2021-07-19 |
1.7153 USDT |
994,016.6565 |
2.0500 USDT |
1.4216 USDT |
2.2475 USDT |
1.6364 USDT |
| 2021-07-18 |
2.0888 USDT |
1,142,950.0115 |
1.7524 USDT |
1.7419 USDT |
2.3500 USDT |
1.9853 USDT |
| 2021-07-17 |
1.7623 USDT |
1,262,569.4307 |
1.5097 USDT |
1.3900 USDT |
2.1000 USDT |
1.7165 USDT |
| 2021-07-16 |
1.5000 USDT |
1,882,910.6009 |
1.3715 USDT |
1.0100 USDT |
1.8988 USDT |
1.7207 USDT |
| 2021-07-15 |
1.6769 USDT |
3,108,364.4925 |
1.1050 USDT |
1.1050 USDT |
2.1900 USDT |
1.4400 USDT |
| 2021-07-14 |
0.9341 USDT |
1,306,403.0268 |
0.6160 USDT |
0.6032 USDT |
1.1988 USDT |
1.0788 USDT |
| 2021-07-13 |
0.6495 USDT |
1,025,540.1162 |
0.5400 USDT |
0.5171 USDT |
0.7600 USDT |
0.6190 USDT |
| 2021-07-12 |
0.4974 USDT |
627,979.8571 |
0.4244 USDT |
0.4000 USDT |
0.6600 USDT |
0.5428 USDT |
| 2021-07-11 |
0.5291 USDT |
702,922.8132 |
0.3738 USDT |
0.3578 USDT |
0.8000 USDT |
0.4300 USDT |
| 2021-07-10 |
0.3744 USDT |
86,990.3925 |
0.3635 USDT |
0.3568 USDT |
0.3949 USDT |
0.3568 USDT |
| 2021-07-09 |
0.3616 USDT |
65,127.2771 |
0.3735 USDT |
0.3334 USDT |
0.3798 USDT |
0.3662 USDT |
| 2021-07-08 |
0.3707 USDT |
188,871.3079 |
0.3545 USDT |
0.3468 USDT |
0.4129 USDT |
0.3736 USDT |
| 2021-07-07 |
0.4007 USDT |
1,143,843.2625 |
0.3374 USDT |
0.3201 USDT |
0.5603 USDT |
0.3484 USDT |
| 2021-07-06 |
0.4669 USDT |
891,178.2181 |
0.2985 USDT |
0.2927 USDT |
0.7839 USDT |
0.3123 USDT |
| 2021-07-05 |
0.3082 USDT |
15,191.8375 |
0.3165 USDT |
0.2917 USDT |
0.3198 USDT |
0.2975 USDT |
| 2021-07-04 |
0.3165 USDT |
6,162.1096 |
0.3174 USDT |
0.3100 USDT |
0.3249 USDT |
0.3111 USDT |
| 2021-07-03 |
0.3184 USDT |
11,191.5212 |
0.3200 USDT |
0.3101 USDT |
0.3275 USDT |
0.3178 USDT |
| 2021-07-02 |
0.3381 USDT |
30,053.2628 |
0.3222 USDT |
0.3200 USDT |
0.3700 USDT |
0.3264 USDT |
| 2021-07-01 |
0.3337 USDT |
31,773.8624 |
0.3311 USDT |
0.3200 USDT |
0.3731 USDT |
0.3323 USDT |
| 2021-06-30 |
0.3305 USDT |
13,592.3138 |
0.3200 USDT |
0.3200 USDT |
0.3491 USDT |
0.3336 USDT |
| 2021-06-29 |
0.3237 USDT |
11,562.1296 |
0.3252 USDT |
0.3200 USDT |
0.3278 USDT |
0.3200 USDT |
| 2021-06-28 |
0.3277 USDT |
18,474.0718 |
0.3310 USDT |
0.3200 USDT |
0.3474 USDT |
0.3260 USDT |
| 2021-06-27 |
0.3461 USDT |
62,574.6098 |
0.3620 USDT |
0.3201 USDT |
0.3900 USDT |
0.3330 USDT |
| 2021-06-26 |
0.3875 USDT |
84,908.8316 |
0.3367 USDT |
0.3201 USDT |
0.4374 USDT |
0.3688 USDT |
| 2021-06-25 |
0.3415 USDT |
34,846.5053 |
0.3450 USDT |
0.3201 USDT |
0.3701 USDT |
0.3351 USDT |
| 2021-06-24 |
0.3362 USDT |
22,548.5885 |
0.3240 USDT |
0.3230 USDT |
0.3541 USDT |
0.3528 USDT |
| 2021-06-23 |
0.3314 USDT |
114,329.6140 |
0.3400 USDT |
0.3200 USDT |
0.3450 USDT |
0.3240 USDT |
| 2021-06-22 |
0.3451 USDT |
351,512.7612 |
0.3501 USDT |
0.3200 USDT |
0.3542 USDT |
0.3420 USDT |
| 2021-06-21 |
0.3761 USDT |
480,629.7870 |
0.3903 USDT |
0.3444 USDT |
0.4000 USDT |
0.3497 USDT |
| 2021-06-20 |
0.4056 USDT |
330,534.9321 |
0.4110 USDT |
0.3863 USDT |
0.4155 USDT |
0.3878 USDT |
| 2021-06-19 |
0.4314 USDT |
466,467.1639 |
0.4607 USDT |
0.4021 USDT |
0.4660 USDT |
0.4105 USDT |
| 2021-06-18 |
0.4779 USDT |
432,814.9247 |
0.4973 USDT |
0.4600 USDT |
0.5039 USDT |
0.4615 USDT |
| 2021-06-17 |
0.5159 USDT |
357,760.2849 |
0.5146 USDT |
0.4961 USDT |
0.5330 USDT |
0.4975 USDT |
| 2021-06-16 |
0.5280 USDT |
442,214.4112 |
0.5825 USDT |
0.4974 USDT |
0.5874 USDT |
0.5127 USDT |
| 2021-06-15 |
0.5940 USDT |
314,907.9287 |
0.5964 USDT |
0.5671 USDT |
0.6171 USDT |
0.5753 USDT |
| 2021-06-14 |
0.6112 USDT |
359,572.3297 |
0.6216 USDT |
0.5891 USDT |
0.6400 USDT |
0.6189 USDT |
| 2021-06-13 |
0.6157 USDT |
330,143.9725 |
0.6023 USDT |
0.5890 USDT |
0.6534 USDT |
0.6241 USDT |
| 2021-06-12 |
0.6002 USDT |
384,981.1698 |
0.5556 USDT |
0.5500 USDT |
0.6805 USDT |
0.6091 USDT |
| 2021-06-11 |
0.5806 USDT |
318,559.0224 |
0.5821 USDT |
0.5500 USDT |
0.6220 USDT |
0.5866 USDT |
| 2021-06-10 |
0.5994 USDT |
616,178.3847 |
0.5637 USDT |
0.5400 USDT |
0.8680 USDT |
0.5906 USDT |