Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0569 USDT |
1,695,372.3290 |
0.0579 USDT |
0.0558 USDT |
0.0587 USDT |
0.0560 USDT |
| 2024-08-01 |
0.0586 USDT |
1,268,439.3955 |
0.0592 USDT |
0.0563 USDT |
0.0600 USDT |
0.0580 USDT |
| 2024-07-31 |
0.0586 USDT |
1,476,164.1034 |
0.0585 USDT |
0.0584 USDT |
0.0604 USDT |
0.0586 USDT |
| 2024-07-30 |
0.0600 USDT |
1,720,485.1088 |
0.0629 USDT |
0.0584 USDT |
0.0639 USDT |
0.0585 USDT |
| 2024-07-29 |
0.0625 USDT |
1,467,220.2842 |
0.0639 USDT |
0.0613 USDT |
0.0645 USDT |
0.0624 USDT |
| 2024-07-28 |
0.0607 USDT |
1,082,956.3763 |
0.0600 USDT |
0.0595 USDT |
0.0643 USDT |
0.0638 USDT |
| 2024-07-27 |
0.0620 USDT |
865,323.6491 |
0.0634 USDT |
0.0605 USDT |
0.0639 USDT |
0.0608 USDT |
| 2024-07-26 |
0.0628 USDT |
1,496,902.5312 |
0.0606 USDT |
0.0601 USDT |
0.0647 USDT |
0.0638 USDT |
| 2024-07-25 |
0.0625 USDT |
1,520,526.9451 |
0.0650 USDT |
0.0591 USDT |
0.0654 USDT |
0.0599 USDT |
| 2024-07-24 |
0.0650 USDT |
1,175,245.3351 |
0.0648 USDT |
0.0647 USDT |
0.0665 USDT |
0.0649 USDT |
| 2024-07-23 |
0.0663 USDT |
916,296.9762 |
0.0675 USDT |
0.0631 USDT |
0.0686 USDT |
0.0648 USDT |
| 2024-07-22 |
0.0673 USDT |
772,948.1402 |
0.0679 USDT |
0.0661 USDT |
0.0710 USDT |
0.0672 USDT |
| 2024-07-21 |
0.0676 USDT |
708,578.0182 |
0.0687 USDT |
0.0666 USDT |
0.0699 USDT |
0.0674 USDT |
| 2024-07-20 |
0.0682 USDT |
632,260.7733 |
0.0664 USDT |
0.0658 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-07-19 |
0.0652 USDT |
785,408.9549 |
0.0622 USDT |
0.0620 USDT |
0.0681 USDT |
0.0661 USDT |
| 2024-07-18 |
0.0630 USDT |
759,085.1696 |
0.0649 USDT |
0.0607 USDT |
0.0659 USDT |
0.0611 USDT |
| 2024-07-17 |
0.0659 USDT |
739,643.8717 |
0.0652 USDT |
0.0634 USDT |
0.0685 USDT |
0.0650 USDT |
| 2024-07-16 |
0.0644 USDT |
712,091.8061 |
0.0650 USDT |
0.0619 USDT |
0.0671 USDT |
0.0629 USDT |
| 2024-07-15 |
0.0664 USDT |
840,812.1081 |
0.0662 USDT |
0.0637 USDT |
0.0679 USDT |
0.0659 USDT |
| 2024-07-14 |
0.0638 USDT |
570,678.5889 |
0.0633 USDT |
0.0613 USDT |
0.0673 USDT |
0.0662 USDT |
| 2024-07-13 |
0.0631 USDT |
618,027.6673 |
0.0650 USDT |
0.0617 USDT |
0.0653 USDT |
0.0633 USDT |
| 2024-07-12 |
0.0655 USDT |
677,679.6740 |
0.0657 USDT |
0.0648 USDT |
0.0675 USDT |
0.0650 USDT |
| 2024-07-11 |
0.0659 USDT |
740,549.5948 |
0.0658 USDT |
0.0654 USDT |
0.0665 USDT |
0.0658 USDT |
| 2024-07-10 |
0.0680 USDT |
798,811.5561 |
0.0681 USDT |
0.0649 USDT |
0.0717 USDT |
0.0656 USDT |
| 2024-07-09 |
0.0678 USDT |
621,628.0213 |
0.0691 USDT |
0.0663 USDT |
0.0705 USDT |
0.0686 USDT |
| 2024-07-08 |
0.0661 USDT |
775,712.0866 |
0.0683 USDT |
0.0632 USDT |
0.0701 USDT |
0.0676 USDT |
| 2024-07-07 |
0.0674 USDT |
578,160.8266 |
0.0680 USDT |
0.0664 USDT |
0.0687 USDT |
0.0674 USDT |
| 2024-07-06 |
0.0657 USDT |
581,255.9745 |
0.0654 USDT |
0.0636 USDT |
0.0682 USDT |
0.0678 USDT |
| 2024-07-05 |
0.0652 USDT |
467,669.0186 |
0.0666 USDT |
0.0628 USDT |
0.0682 USDT |
0.0655 USDT |
| 2024-07-04 |
0.0686 USDT |
531,982.4827 |
0.0712 USDT |
0.0652 USDT |
0.0718 USDT |
0.0659 USDT |
| 2024-07-03 |
0.0715 USDT |
1,054,014.0428 |
0.0739 USDT |
0.0661 USDT |
0.0748 USDT |
0.0713 USDT |
| 2024-07-02 |
0.0732 USDT |
2,093,254.1508 |
0.0715 USDT |
0.0712 USDT |
0.0749 USDT |
0.0744 USDT |
| 2024-07-01 |
0.0697 USDT |
692,580.9814 |
0.0690 USDT |
0.0688 USDT |
0.0765 USDT |
0.0689 USDT |
| 2024-06-30 |
0.0684 USDT |
1,228,011.9490 |
0.0684 USDT |
0.0670 USDT |
0.0714 USDT |
0.0687 USDT |
| 2024-06-29 |
0.0701 USDT |
883,585.5190 |
0.0712 USDT |
0.0683 USDT |
0.0714 USDT |
0.0698 USDT |
| 2024-06-28 |
0.0715 USDT |
833,938.6672 |
0.0746 USDT |
0.0692 USDT |
0.0748 USDT |
0.0718 USDT |
| 2024-06-27 |
0.0737 USDT |
454,034.7958 |
0.0768 USDT |
0.0700 USDT |
0.0772 USDT |
0.0753 USDT |
| 2024-06-26 |
0.0809 USDT |
699,228.9871 |
0.0733 USDT |
0.0728 USDT |
0.0877 USDT |
0.0792 USDT |
| 2024-06-25 |
0.0686 USDT |
595,382.8267 |
0.0672 USDT |
0.0667 USDT |
0.0744 USDT |
0.0722 USDT |
| 2024-06-24 |
0.0659 USDT |
663,138.1666 |
0.0660 USDT |
0.0651 USDT |
0.0726 USDT |
0.0666 USDT |
| 2024-06-23 |
0.0650 USDT |
782,479.4570 |
0.0654 USDT |
0.0641 USDT |
0.0668 USDT |
0.0653 USDT |
| 2024-06-22 |
0.0633 USDT |
858,246.0793 |
0.0633 USDT |
0.0628 USDT |
0.0642 USDT |
0.0637 USDT |
| 2024-06-21 |
0.0657 USDT |
594,016.7986 |
0.0674 USDT |
0.0629 USDT |
0.0677 USDT |
0.0635 USDT |
| 2024-06-20 |
0.0679 USDT |
630,410.9081 |
0.0676 USDT |
0.0660 USDT |
0.0700 USDT |
0.0676 USDT |
| 2024-06-19 |
0.0667 USDT |
665,671.5146 |
0.0663 USDT |
0.0660 USDT |
0.0682 USDT |
0.0674 USDT |
| 2024-06-18 |
0.0679 USDT |
722,664.1019 |
0.0695 USDT |
0.0668 USDT |
0.0698 USDT |
0.0669 USDT |
| 2024-06-17 |
0.0725 USDT |
601,813.6543 |
0.0714 USDT |
0.0704 USDT |
0.0753 USDT |
0.0705 USDT |
| 2024-06-16 |
0.0704 USDT |
623,666.5288 |
0.0707 USDT |
0.0696 USDT |
0.0720 USDT |
0.0705 USDT |
| 2024-06-15 |
0.0690 USDT |
700,458.4159 |
0.0670 USDT |
0.0664 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-06-14 |
0.0694 USDT |
592,494.4505 |
0.0712 USDT |
0.0659 USDT |
0.0712 USDT |
0.0671 USDT |