Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0012 USDT |
214,175.0000 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0013 USDT |
142,466.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0015 USDT |
1,275,265.0000 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0025 USDT |
2,316,525.0000 |
0.0017 USDT |
0.0010 USDT |
0.0037 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0019 USDT |
2,292,193.5451 |
0.0028 USDT |
0.0014 USDT |
0.0028 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0028 USDT |
603,190.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0030 USDT |
315,636.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-08 |
0.0030 USDT |
101,464.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0032 USDT |
128,704.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0032 USDT |
592,052.0000 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-12-05 |
0.0029 USDT |
275,348.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-04 |
0.0032 USDT |
2,386,470.6359 |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0028 USDT |
359,418.2917 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-12-02 |
0.0027 USDT |
478,275.0450 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-12-01 |
0.0031 USDT |
717,218.4279 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0028 USDT |
1,353,226.3202 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-11-29 |
0.0036 USDT |
852,155.7982 |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0040 USDT |
2,811,882.4230 |
0.0051 USDT |
0.0032 USDT |
0.0051 USDT |
0.0038 USDT |
| 2025-11-27 |
0.0054 USDT |
2,285,121.5924 |
0.0056 USDT |
0.0047 USDT |
0.0064 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0056 USDT |
968,953.5691 |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0053 USDT |
82,046.5197 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0053 USDT |
168,866.9360 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0050 USDT |
55,091.1622 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-22 |
0.0051 USDT |
91,749.6231 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0051 USDT |
15,480.0368 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0056 USDT |
67,171.9564 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0056 USDT |
92,167.9224 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0060 USDT |
183,658.9109 |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0065 USDT |
106,475.9867 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-16 |
0.0069 USDT |
37,260.8045 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0071 USDT |
61,660.4593 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0068 USDT |
225,032.9551 |
0.0067 USDT |
0.0064 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-13 |
0.0066 USDT |
47,116.7195 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0072 USDT |
4,293.0728 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0072 USDT |
580,662.7948 |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-11-10 |
0.0069 USDT |
61,422.6757 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0075 USDT |
133,389.1445 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0071 USDT |
140,890.7983 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-07 |
0.0070 USDT |
3,843.9035 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0071 USDT |
66,147.0974 |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0079 USDT |
410,656.5724 |
0.0076 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2025-11-04 |
0.0076 USDT |
315,700.6932 |
0.0070 USDT |
0.0069 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-11-03 |
0.0072 USDT |
311,570.5946 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-02 |
0.0078 USDT |
393,324.3702 |
0.0078 USDT |
0.0074 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-11-01 |
0.0077 USDT |
342,848.3493 |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-31 |
0.0080 USDT |
88,167.7993 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-30 |
0.0083 USDT |
389,213.0099 |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-10-29 |
0.0081 USDT |
200,019.0695 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-10-28 |
0.0081 USDT |
506,214.6645 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-27 |
0.0083 USDT |
684,815.1076 |
0.0089 USDT |
0.0077 USDT |
0.0098 USDT |
0.0080 USDT |