Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0512 USDT |
2,067,186.0236 |
0.0495 USDT |
0.0485 USDT |
0.0542 USDT |
0.0530 USDT |
| 2024-12-29 |
0.0514 USDT |
2,294,697.8498 |
0.0531 USDT |
0.0484 USDT |
0.0576 USDT |
0.0496 USDT |
| 2024-12-28 |
0.0559 USDT |
1,835,990.4265 |
0.0588 USDT |
0.0528 USDT |
0.0597 USDT |
0.0531 USDT |
| 2024-12-27 |
0.0565 USDT |
704,378.4518 |
0.0604 USDT |
0.0512 USDT |
0.0618 USDT |
0.0587 USDT |
| 2024-12-26 |
0.0631 USDT |
188,055.2511 |
0.0582 USDT |
0.0569 USDT |
0.0690 USDT |
0.0610 USDT |
| 2024-12-25 |
0.0666 USDT |
1,046,771.7997 |
0.0847 USDT |
0.0551 USDT |
0.0847 USDT |
0.0559 USDT |
| 2024-12-24 |
0.0892 USDT |
164,232.3796 |
0.0858 USDT |
0.0846 USDT |
0.0956 USDT |
0.0874 USDT |
| 2024-12-23 |
0.0804 USDT |
71,592.6400 |
0.0765 USDT |
0.0757 USDT |
0.0880 USDT |
0.0807 USDT |
| 2024-12-22 |
0.0764 USDT |
80,467.2186 |
0.0743 USDT |
0.0731 USDT |
0.0792 USDT |
0.0759 USDT |
| 2024-12-21 |
0.0761 USDT |
145,386.0794 |
0.0758 USDT |
0.0721 USDT |
0.0807 USDT |
0.0754 USDT |
| 2024-12-20 |
0.0751 USDT |
190,502.4393 |
0.0831 USDT |
0.0656 USDT |
0.0832 USDT |
0.0768 USDT |
| 2024-12-19 |
0.0863 USDT |
58,040.8696 |
0.0870 USDT |
0.0826 USDT |
0.0897 USDT |
0.0832 USDT |
| 2024-12-18 |
0.0978 USDT |
98,896.0976 |
0.0990 USDT |
0.0900 USDT |
0.1050 USDT |
0.0900 USDT |
| 2024-12-17 |
0.1044 USDT |
68,376.4186 |
0.1077 USDT |
0.1000 USDT |
0.1098 USDT |
0.1062 USDT |
| 2024-12-16 |
0.1155 USDT |
345,736.8592 |
0.1212 USDT |
0.1048 USDT |
0.1275 USDT |
0.1076 USDT |
| 2024-12-15 |
0.1277 USDT |
1,127,864.8135 |
0.1054 USDT |
0.1024 USDT |
0.1450 USDT |
0.1175 USDT |
| 2024-12-14 |
0.0952 USDT |
46,299.8656 |
0.0939 USDT |
0.0939 USDT |
0.0972 USDT |
0.0961 USDT |
| 2024-12-13 |
0.0949 USDT |
120,314.8184 |
0.0941 USDT |
0.0905 USDT |
0.1009 USDT |
0.0954 USDT |
| 2024-12-12 |
0.0978 USDT |
190,671.7815 |
0.0951 USDT |
0.0904 USDT |
0.1028 USDT |
0.0942 USDT |
| 2024-12-11 |
0.0872 USDT |
371,666.5325 |
0.0926 USDT |
0.0809 USDT |
0.0994 USDT |
0.0955 USDT |
| 2024-12-10 |
0.0921 USDT |
273,201.2765 |
0.0956 USDT |
0.0854 USDT |
0.0989 USDT |
0.0942 USDT |
| 2024-12-09 |
0.1143 USDT |
1,176,715.3007 |
0.1115 USDT |
0.0823 USDT |
0.1464 USDT |
0.0955 USDT |
| 2024-12-08 |
0.1090 USDT |
120,687.8212 |
0.1136 USDT |
0.1043 USDT |
0.1170 USDT |
0.1122 USDT |
| 2024-12-07 |
0.1192 USDT |
262,617.3615 |
0.1351 USDT |
0.1100 USDT |
0.1351 USDT |
0.1133 USDT |
| 2024-12-06 |
0.1266 USDT |
886,424.0368 |
0.1160 USDT |
0.1140 USDT |
0.1424 USDT |
0.1364 USDT |
| 2024-12-05 |
0.1385 USDT |
2,653,212.8572 |
0.0815 USDT |
0.0802 USDT |
0.2476 USDT |
0.1175 USDT |
| 2024-12-04 |
0.0743 USDT |
191,168.8845 |
0.0736 USDT |
0.0697 USDT |
0.0782 USDT |
0.0747 USDT |
| 2024-12-03 |
0.0741 USDT |
146,140.4531 |
0.0758 USDT |
0.0699 USDT |
0.0788 USDT |
0.0730 USDT |
| 2024-12-02 |
0.0770 USDT |
101,131.9784 |
0.0792 USDT |
0.0733 USDT |
0.0818 USDT |
0.0759 USDT |
| 2024-12-01 |
0.0770 USDT |
67,426.4047 |
0.0739 USDT |
0.0739 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-11-30 |
0.0744 USDT |
125,764.4112 |
0.0729 USDT |
0.0718 USDT |
0.0761 USDT |
0.0736 USDT |
| 2024-11-29 |
0.0746 USDT |
191,818.1184 |
0.0778 USDT |
0.0702 USDT |
0.0787 USDT |
0.0749 USDT |
| 2024-11-28 |
0.0788 USDT |
92,468.1958 |
0.0840 USDT |
0.0728 USDT |
0.0843 USDT |
0.0781 USDT |
| 2024-11-27 |
0.0769 USDT |
121,849.0095 |
0.0716 USDT |
0.0697 USDT |
0.0900 USDT |
0.0866 USDT |
| 2024-11-26 |
0.0720 USDT |
122,827.3150 |
0.0733 USDT |
0.0680 USDT |
0.0772 USDT |
0.0716 USDT |
| 2024-11-25 |
0.0772 USDT |
223,704.7799 |
0.0776 USDT |
0.0721 USDT |
0.0859 USDT |
0.0799 USDT |
| 2024-11-24 |
0.0752 USDT |
588,018.9855 |
0.0676 USDT |
0.0674 USDT |
0.0800 USDT |
0.0776 USDT |
| 2024-11-23 |
0.0646 USDT |
248,263.1749 |
0.0657 USDT |
0.0606 USDT |
0.0675 USDT |
0.0669 USDT |
| 2024-11-22 |
0.0672 USDT |
60,906.6510 |
0.0668 USDT |
0.0651 USDT |
0.0689 USDT |
0.0651 USDT |
| 2024-11-21 |
0.0672 USDT |
88,829.7475 |
0.0655 USDT |
0.0651 USDT |
0.0682 USDT |
0.0664 USDT |
| 2024-11-20 |
0.0667 USDT |
139,782.5459 |
0.0649 USDT |
0.0640 USDT |
0.0711 USDT |
0.0674 USDT |
| 2024-11-19 |
0.0699 USDT |
156,812.1427 |
0.0738 USDT |
0.0648 USDT |
0.0779 USDT |
0.0668 USDT |
| 2024-11-18 |
0.0809 USDT |
826,655.0669 |
0.0729 USDT |
0.0670 USDT |
0.0944 USDT |
0.0752 USDT |
| 2024-11-17 |
0.0764 USDT |
357,634.0019 |
0.0779 USDT |
0.0690 USDT |
0.0821 USDT |
0.0729 USDT |
| 2024-11-16 |
0.0666 USDT |
636,792.7682 |
0.0653 USDT |
0.0569 USDT |
0.0796 USDT |
0.0738 USDT |
| 2024-11-15 |
0.0664 USDT |
257,034.5725 |
0.0641 USDT |
0.0611 USDT |
0.0730 USDT |
0.0697 USDT |
| 2024-11-14 |
0.0696 USDT |
1,751,130.8085 |
0.0558 USDT |
0.0550 USDT |
0.0890 USDT |
0.0670 USDT |
| 2024-11-13 |
0.0582 USDT |
2,382,996.8604 |
0.0536 USDT |
0.0500 USDT |
0.0684 USDT |
0.0550 USDT |
| 2024-11-12 |
0.0552 USDT |
145,120.1086 |
0.0534 USDT |
0.0533 USDT |
0.0571 USDT |
0.0534 USDT |
| 2024-11-11 |
0.0521 USDT |
226,448.3735 |
0.0524 USDT |
0.0495 USDT |
0.0562 USDT |
0.0533 USDT |