Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.5476 USDT |
416,803.8065 |
0.5515 USDT |
0.5100 USDT |
0.6450 USDT |
0.5529 USDT |
| 2021-06-08 |
0.5619 USDT |
335,201.6229 |
0.5732 USDT |
0.5100 USDT |
0.5797 USDT |
0.5496 USDT |
| 2021-06-07 |
0.6454 USDT |
354,981.6661 |
0.6578 USDT |
0.5355 USDT |
0.7813 USDT |
0.5742 USDT |
| 2021-06-06 |
0.6672 USDT |
61,925.7260 |
0.6629 USDT |
0.6480 USDT |
0.6986 USDT |
0.6654 USDT |
| 2021-06-05 |
0.7009 USDT |
82,811.0113 |
0.6700 USDT |
0.6500 USDT |
0.7450 USDT |
0.6628 USDT |
| 2021-06-04 |
0.6889 USDT |
105,926.9168 |
0.7317 USDT |
0.6700 USDT |
0.7325 USDT |
0.6700 USDT |
| 2021-06-03 |
0.6929 USDT |
245,438.1142 |
0.6867 USDT |
0.6510 USDT |
0.7629 USDT |
0.7349 USDT |
| 2021-06-02 |
0.7036 USDT |
665,121.2640 |
0.7057 USDT |
0.6521 USDT |
0.7990 USDT |
0.6816 USDT |
| 2021-06-01 |
0.7031 USDT |
485,212.6346 |
0.6769 USDT |
0.6138 USDT |
0.7409 USDT |
0.7202 USDT |
| 2021-05-31 |
0.7321 USDT |
419,717.0919 |
0.7862 USDT |
0.6490 USDT |
0.8542 USDT |
0.6719 USDT |
| 2021-05-30 |
0.7604 USDT |
636,742.6446 |
0.7201 USDT |
0.6860 USDT |
0.8900 USDT |
0.7579 USDT |
| 2021-05-29 |
0.7477 USDT |
973,981.3782 |
0.6699 USDT |
0.6111 USDT |
1.0362 USDT |
0.7309 USDT |
| 2021-05-28 |
0.8074 USDT |
545,331.5620 |
0.8564 USDT |
0.6737 USDT |
0.9500 USDT |
0.7481 USDT |
| 2021-05-27 |
1.0078 USDT |
1,764,962.8584 |
1.2575 USDT |
0.7702 USDT |
1.2930 USDT |
0.8605 USDT |
| 2021-05-26 |
1.4907 USDT |
3,666,430.8834 |
0.1000 USDT |
0.1000 USDT |
4.0000 USDT |
1.2152 USDT |