Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0080 USDT |
777,332.3240 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0079 USDT |
1,486,748.2800 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0080 USDT |
1,140,617.6359 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0078 USDT |
1,666,351.3415 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-22 |
0.0092 USDT |
5,985,518.3201 |
0.0076 USDT |
0.0073 USDT |
0.0129 USDT |
0.0081 USDT |
| 2025-10-21 |
0.0077 USDT |
1,549,196.4661 |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-10-20 |
0.0074 USDT |
1,617,286.5542 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-19 |
0.0076 USDT |
1,248,057.8370 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0079 USDT |
897,412.7711 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-17 |
0.0081 USDT |
2,052,383.9786 |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0083 USDT |
2,002,115.4695 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-15 |
0.0081 USDT |
1,681,137.1134 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-10-14 |
0.0086 USDT |
1,279,914.3076 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0088 USDT |
1,097,320.9234 |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0085 USDT |
1,028,835.6844 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-10-11 |
0.0078 USDT |
1,571,127.2071 |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-10 |
0.0105 USDT |
1,560,399.2793 |
0.0095 USDT |
0.0093 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0091 USDT |
1,001,516.5259 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-10-08 |
0.0090 USDT |
1,620,890.8690 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0089 USDT |
1,043,374.8573 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-06 |
0.0091 USDT |
1,998,857.2663 |
0.0101 USDT |
0.0083 USDT |
0.0107 USDT |
0.0091 USDT |
| 2025-10-05 |
0.0097 USDT |
11,798,778.9155 |
0.0074 USDT |
0.0072 USDT |
0.0159 USDT |
0.0082 USDT |
| 2025-10-04 |
0.0074 USDT |
1,351,346.3549 |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-10-03 |
0.0076 USDT |
2,035,005.8058 |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-02 |
0.0085 USDT |
1,885,545.4134 |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0083 USDT |
2,152,624.6445 |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-09-30 |
0.0089 USDT |
5,993,045.9318 |
0.0113 USDT |
0.0079 USDT |
0.0122 USDT |
0.0087 USDT |
| 2025-09-29 |
0.0073 USDT |
1,674,501.4877 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-28 |
0.0068 USDT |
1,489,060.9568 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-27 |
0.0074 USDT |
4,245,418.4558 |
0.0067 USDT |
0.0064 USDT |
0.0101 USDT |
0.0067 USDT |
| 2025-09-26 |
0.0069 USDT |
2,417,928.3812 |
0.0073 USDT |
0.0059 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-09-25 |
0.0075 USDT |
1,720,738.0076 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-09-24 |
0.0076 USDT |
1,855,760.8989 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-09-23 |
0.0104 USDT |
8,947,726.0441 |
0.0086 USDT |
0.0073 USDT |
0.0172 USDT |
0.0078 USDT |
| 2025-09-22 |
0.0092 USDT |
1,345,188.6987 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-09-21 |
0.0094 USDT |
1,224,553.3146 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-09-20 |
0.0104 USDT |
2,647,266.2412 |
0.0091 USDT |
0.0090 USDT |
0.0128 USDT |
0.0100 USDT |
| 2025-09-19 |
0.0090 USDT |
1,008,745.9503 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-18 |
0.0092 USDT |
1,358,539.1540 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-09-17 |
0.0090 USDT |
2,051,895.7583 |
0.0108 USDT |
0.0084 USDT |
0.0109 USDT |
0.0091 USDT |
| 2025-09-16 |
0.0090 USDT |
1,791,299.2507 |
0.0100 USDT |
0.0083 USDT |
0.0101 USDT |
0.0087 USDT |
| 2025-09-15 |
0.0105 USDT |
1,007,419.9731 |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-09-14 |
0.0112 USDT |
1,351,864.7451 |
0.0115 USDT |
0.0103 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-09-13 |
0.0118 USDT |
1,052,795.7308 |
0.0117 USDT |
0.0114 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-09-12 |
0.0123 USDT |
1,028,850.7114 |
0.0128 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-09-11 |
0.0122 USDT |
1,315,046.8724 |
0.0127 USDT |
0.0114 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-09-10 |
0.0127 USDT |
1,101,282.3869 |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-09-09 |
0.0131 USDT |
1,052,391.7879 |
0.0135 USDT |
0.0123 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-09-08 |
0.0145 USDT |
964,303.8627 |
0.0154 USDT |
0.0132 USDT |
0.0155 USDT |
0.0138 USDT |
| 2025-09-07 |
0.0153 USDT |
966,131.3249 |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |