Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0472 USDT |
1,305,663.8349 |
0.0481 USDT |
0.0450 USDT |
0.0520 USDT |
0.0458 USDT |
| 2025-02-17 |
0.0486 USDT |
2,286,993.9690 |
0.0463 USDT |
0.0461 USDT |
0.0561 USDT |
0.0480 USDT |
| 2025-02-16 |
0.0460 USDT |
1,835,603.1470 |
0.0468 USDT |
0.0451 USDT |
0.0475 USDT |
0.0467 USDT |
| 2025-02-15 |
0.0475 USDT |
1,609,515.6121 |
0.0481 USDT |
0.0450 USDT |
0.0498 USDT |
0.0479 USDT |
| 2025-02-14 |
0.0490 USDT |
1,067,453.5494 |
0.0473 USDT |
0.0463 USDT |
0.0530 USDT |
0.0486 USDT |
| 2025-02-13 |
0.0490 USDT |
1,087,151.1170 |
0.0501 USDT |
0.0466 USDT |
0.0507 USDT |
0.0472 USDT |
| 2025-02-12 |
0.0487 USDT |
1,391,895.4714 |
0.0511 USDT |
0.0452 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-02-11 |
0.0554 USDT |
1,478,456.0454 |
0.0503 USDT |
0.0497 USDT |
0.0689 USDT |
0.0538 USDT |
| 2025-02-10 |
0.0519 USDT |
678,430.8387 |
0.0536 USDT |
0.0490 USDT |
0.0537 USDT |
0.0508 USDT |
| 2025-02-09 |
0.0537 USDT |
1,756,937.8684 |
0.0578 USDT |
0.0487 USDT |
0.0580 USDT |
0.0550 USDT |
| 2025-02-08 |
0.0556 USDT |
917,980.1856 |
0.0582 USDT |
0.0523 USDT |
0.0590 USDT |
0.0575 USDT |
| 2025-02-07 |
0.0574 USDT |
2,050,728.2703 |
0.0570 USDT |
0.0512 USDT |
0.0828 USDT |
0.0575 USDT |
| 2025-02-06 |
0.0523 USDT |
1,137,648.0868 |
0.0580 USDT |
0.0480 USDT |
0.0580 USDT |
0.0554 USDT |
| 2025-02-05 |
0.0547 USDT |
1,422,273.2494 |
0.0485 USDT |
0.0483 USDT |
0.0685 USDT |
0.0613 USDT |
| 2025-02-04 |
0.0516 USDT |
1,380,465.8853 |
0.0547 USDT |
0.0477 USDT |
0.0552 USDT |
0.0492 USDT |
| 2025-02-03 |
0.0519 USDT |
1,262,776.4797 |
0.0587 USDT |
0.0462 USDT |
0.0599 USDT |
0.0486 USDT |
| 2025-02-02 |
0.0608 USDT |
1,791,947.9220 |
0.0601 USDT |
0.0574 USDT |
0.0642 USDT |
0.0596 USDT |
| 2025-02-01 |
0.0628 USDT |
864,175.1019 |
0.0652 USDT |
0.0589 USDT |
0.0655 USDT |
0.0589 USDT |
| 2025-01-31 |
0.0663 USDT |
1,632,518.9612 |
0.0688 USDT |
0.0630 USDT |
0.0692 USDT |
0.0653 USDT |
| 2025-01-30 |
0.0661 USDT |
1,280,009.2197 |
0.0631 USDT |
0.0607 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-01-29 |
0.0662 USDT |
2,540,645.1170 |
0.0643 USDT |
0.0585 USDT |
0.0859 USDT |
0.0644 USDT |
| 2025-01-28 |
0.0543 USDT |
2,610,933.6499 |
0.0486 USDT |
0.0482 USDT |
0.0819 USDT |
0.0521 USDT |
| 2025-01-27 |
0.0504 USDT |
1,971,097.9870 |
0.0533 USDT |
0.0480 USDT |
0.0536 USDT |
0.0490 USDT |
| 2025-01-26 |
0.0523 USDT |
2,175,257.2266 |
0.0500 USDT |
0.0500 USDT |
0.0576 USDT |
0.0522 USDT |
| 2025-01-25 |
0.0531 USDT |
2,340,700.6211 |
0.0501 USDT |
0.0499 USDT |
0.0615 USDT |
0.0515 USDT |
| 2025-01-24 |
0.0493 USDT |
3,996,096.1546 |
0.0439 USDT |
0.0392 USDT |
0.0610 USDT |
0.0501 USDT |
| 2025-01-23 |
0.0435 USDT |
3,352,606.3506 |
0.0423 USDT |
0.0421 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-01-22 |
0.0426 USDT |
2,835,016.2544 |
0.0422 USDT |
0.0419 USDT |
0.0433 USDT |
0.0424 USDT |
| 2025-01-21 |
0.0430 USDT |
3,357,606.8687 |
0.0444 USDT |
0.0421 USDT |
0.0444 USDT |
0.0422 USDT |
| 2025-01-20 |
0.0446 USDT |
1,656,813.2797 |
0.0447 USDT |
0.0441 USDT |
0.0453 USDT |
0.0441 USDT |
| 2025-01-19 |
0.0474 USDT |
1,498,416.3664 |
0.0485 USDT |
0.0444 USDT |
0.0489 USDT |
0.0448 USDT |
| 2025-01-18 |
0.0501 USDT |
1,916,961.4395 |
0.0520 USDT |
0.0485 USDT |
0.0522 USDT |
0.0489 USDT |
| 2025-01-17 |
0.0499 USDT |
1,402,897.2313 |
0.0502 USDT |
0.0487 USDT |
0.0507 USDT |
0.0492 USDT |
| 2025-01-16 |
0.0497 USDT |
3,275,196.8752 |
0.0494 USDT |
0.0493 USDT |
0.0520 USDT |
0.0511 USDT |
| 2025-01-15 |
0.0483 USDT |
3,725,473.6604 |
0.0479 USDT |
0.0470 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-01-14 |
0.0480 USDT |
3,093,676.0863 |
0.0488 USDT |
0.0474 USDT |
0.0489 USDT |
0.0480 USDT |
| 2025-01-13 |
0.0504 USDT |
2,801,387.3622 |
0.0568 USDT |
0.0459 USDT |
0.0570 USDT |
0.0484 USDT |
| 2025-01-12 |
0.0509 USDT |
2,411,861.7608 |
0.0540 USDT |
0.0490 USDT |
0.0542 USDT |
0.0511 USDT |
| 2025-01-11 |
0.0507 USDT |
3,884,874.0738 |
0.0493 USDT |
0.0490 USDT |
0.0547 USDT |
0.0539 USDT |
| 2025-01-10 |
0.0492 USDT |
1,748,992.8108 |
0.0492 USDT |
0.0483 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-01-09 |
0.0496 USDT |
1,525,561.1879 |
0.0510 USDT |
0.0470 USDT |
0.0511 USDT |
0.0491 USDT |
| 2025-01-08 |
0.0511 USDT |
2,076,513.8682 |
0.0514 USDT |
0.0495 USDT |
0.0520 USDT |
0.0508 USDT |
| 2025-01-07 |
0.0555 USDT |
2,293,653.2379 |
0.0567 USDT |
0.0539 USDT |
0.0581 USDT |
0.0540 USDT |
| 2025-01-06 |
0.0562 USDT |
1,881,959.8301 |
0.0533 USDT |
0.0527 USDT |
0.0588 USDT |
0.0570 USDT |
| 2025-01-05 |
0.0540 USDT |
1,327,581.9763 |
0.0550 USDT |
0.0520 USDT |
0.0559 USDT |
0.0531 USDT |
| 2025-01-04 |
0.0559 USDT |
2,099,683.3437 |
0.0559 USDT |
0.0539 USDT |
0.0610 USDT |
0.0552 USDT |
| 2025-01-03 |
0.0555 USDT |
1,540,257.0917 |
0.0547 USDT |
0.0542 USDT |
0.0565 USDT |
0.0556 USDT |
| 2025-01-02 |
0.0514 USDT |
2,369,290.4848 |
0.0496 USDT |
0.0495 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-01-01 |
0.0494 USDT |
2,439,916.9399 |
0.0491 USDT |
0.0480 USDT |
0.0504 USDT |
0.0496 USDT |
| 2024-12-31 |
0.0505 USDT |
2,812,525.2517 |
0.0516 USDT |
0.0495 USDT |
0.0518 USDT |
0.0496 USDT |