Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0265 USDT |
972,862.2473 |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0264 USDT |
| 2025-04-08 |
0.0264 USDT |
1,024,530.2150 |
0.0264 USDT |
0.0260 USDT |
0.0276 USDT |
0.0263 USDT |
| 2025-04-07 |
0.0269 USDT |
1,828,750.0339 |
0.0274 USDT |
0.0262 USDT |
0.0290 USDT |
0.0267 USDT |
| 2025-04-06 |
0.0279 USDT |
1,609,772.6236 |
0.0282 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-04-05 |
0.0287 USDT |
2,936,170.5358 |
0.0283 USDT |
0.0283 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-04-04 |
0.0277 USDT |
1,483,722.3817 |
0.0274 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-03 |
0.0301 USDT |
1,492,402.6175 |
0.0306 USDT |
0.0276 USDT |
0.0308 USDT |
0.0276 USDT |
| 2025-04-02 |
0.0307 USDT |
1,707,745.5980 |
0.0307 USDT |
0.0304 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-01 |
0.0311 USDT |
2,274,573.0751 |
0.0321 USDT |
0.0295 USDT |
0.0322 USDT |
0.0308 USDT |
| 2025-03-31 |
0.0320 USDT |
3,756,515.7934 |
0.0320 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-03-30 |
0.0321 USDT |
1,808,794.9833 |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0319 USDT |
| 2025-03-29 |
0.0331 USDT |
1,774,946.9172 |
0.0326 USDT |
0.0325 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-03-28 |
0.0334 USDT |
1,748,626.2738 |
0.0347 USDT |
0.0323 USDT |
0.0352 USDT |
0.0326 USDT |
| 2025-03-27 |
0.0323 USDT |
2,238,402.7123 |
0.0321 USDT |
0.0318 USDT |
0.0360 USDT |
0.0328 USDT |
| 2025-03-26 |
0.0323 USDT |
2,369,433.4577 |
0.0326 USDT |
0.0321 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-03-25 |
0.0331 USDT |
2,181,824.6318 |
0.0331 USDT |
0.0322 USDT |
0.0342 USDT |
0.0327 USDT |
| 2025-03-24 |
0.0325 USDT |
1,691,910.6717 |
0.0312 USDT |
0.0312 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-03-23 |
0.0337 USDT |
1,479,216.0791 |
0.0343 USDT |
0.0299 USDT |
0.0344 USDT |
0.0309 USDT |
| 2025-03-22 |
0.0324 USDT |
2,024,340.8011 |
0.0315 USDT |
0.0314 USDT |
0.0349 USDT |
0.0344 USDT |
| 2025-03-21 |
0.0338 USDT |
2,690,478.0948 |
0.0336 USDT |
0.0314 USDT |
0.0351 USDT |
0.0315 USDT |
| 2025-03-20 |
0.0358 USDT |
1,916,456.6967 |
0.0377 USDT |
0.0306 USDT |
0.0379 USDT |
0.0340 USDT |
| 2025-03-19 |
0.0391 USDT |
1,502,153.5129 |
0.0399 USDT |
0.0368 USDT |
0.0434 USDT |
0.0374 USDT |
| 2025-03-18 |
0.0406 USDT |
1,037,486.7750 |
0.0372 USDT |
0.0359 USDT |
0.0463 USDT |
0.0402 USDT |
| 2025-03-17 |
0.0338 USDT |
1,982,303.8425 |
0.0302 USDT |
0.0300 USDT |
0.0550 USDT |
0.0386 USDT |
| 2025-03-16 |
0.0312 USDT |
1,572,025.9634 |
0.0303 USDT |
0.0296 USDT |
0.0324 USDT |
0.0297 USDT |
| 2025-03-15 |
0.0298 USDT |
2,588,945.7421 |
0.0296 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2025-03-14 |
0.0291 USDT |
894,092.9596 |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-03-13 |
0.0305 USDT |
1,996,845.1308 |
0.0294 USDT |
0.0292 USDT |
0.0318 USDT |
0.0301 USDT |
| 2025-03-12 |
0.0306 USDT |
1,080,092.9177 |
0.0313 USDT |
0.0294 USDT |
0.0314 USDT |
0.0294 USDT |
| 2025-03-11 |
0.0315 USDT |
1,550,188.3015 |
0.0317 USDT |
0.0307 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-03-10 |
0.0313 USDT |
2,111,528.7700 |
0.0312 USDT |
0.0297 USDT |
0.0331 USDT |
0.0309 USDT |
| 2025-03-09 |
0.0322 USDT |
2,560,612.5281 |
0.0326 USDT |
0.0309 USDT |
0.0327 USDT |
0.0314 USDT |
| 2025-03-08 |
0.0324 USDT |
1,754,440.8677 |
0.0328 USDT |
0.0319 USDT |
0.0330 USDT |
0.0323 USDT |
| 2025-03-07 |
0.0361 USDT |
2,855,396.3543 |
0.0368 USDT |
0.0320 USDT |
0.0370 USDT |
0.0328 USDT |
| 2025-03-06 |
0.0367 USDT |
803,430.7262 |
0.0362 USDT |
0.0355 USDT |
0.0393 USDT |
0.0361 USDT |
| 2025-03-05 |
0.0365 USDT |
1,511,296.6062 |
0.0359 USDT |
0.0358 USDT |
0.0400 USDT |
0.0363 USDT |
| 2025-03-04 |
0.0339 USDT |
1,813,068.3393 |
0.0340 USDT |
0.0322 USDT |
0.0384 USDT |
0.0352 USDT |
| 2025-03-03 |
0.0344 USDT |
3,267,411.3591 |
0.0339 USDT |
0.0330 USDT |
0.0421 USDT |
0.0339 USDT |
| 2025-03-02 |
0.0328 USDT |
1,796,324.2625 |
0.0325 USDT |
0.0322 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-03-01 |
0.0343 USDT |
2,167,206.5547 |
0.0346 USDT |
0.0325 USDT |
0.0349 USDT |
0.0326 USDT |
| 2025-02-28 |
0.0338 USDT |
2,492,504.9924 |
0.0350 USDT |
0.0331 USDT |
0.0354 USDT |
0.0334 USDT |
| 2025-02-27 |
0.0345 USDT |
631,748.0152 |
0.0353 USDT |
0.0342 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-02-26 |
0.0376 USDT |
1,890,475.7543 |
0.0376 USDT |
0.0323 USDT |
0.0422 USDT |
0.0354 USDT |
| 2025-02-25 |
0.0385 USDT |
2,267,024.8235 |
0.0407 USDT |
0.0374 USDT |
0.0407 USDT |
0.0376 USDT |
| 2025-02-24 |
0.0422 USDT |
2,241,367.0527 |
0.0426 USDT |
0.0402 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-02-23 |
0.0423 USDT |
1,421,050.6597 |
0.0426 USDT |
0.0419 USDT |
0.0439 USDT |
0.0426 USDT |
| 2025-02-22 |
0.0421 USDT |
1,031,728.7159 |
0.0425 USDT |
0.0411 USDT |
0.0432 USDT |
0.0425 USDT |
| 2025-02-21 |
0.0475 USDT |
1,388,867.0425 |
0.0474 USDT |
0.0461 USDT |
0.0513 USDT |
0.0470 USDT |
| 2025-02-20 |
0.0464 USDT |
1,875,787.9837 |
0.0462 USDT |
0.0457 USDT |
0.0480 USDT |
0.0475 USDT |
| 2025-02-19 |
0.0460 USDT |
1,706,398.0612 |
0.0465 USDT |
0.0450 USDT |
0.0469 USDT |
0.0462 USDT |