Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: FB-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-04 | 3.0590 USDT | 236,342.5300 | 3.0290 USDT | 2.9800 USDT | 3.1880 USDT | 3.0170 USDT |
| 2025-01-03 | 2.9904 USDT | 475,864.7700 | 2.9870 USDT | 2.8780 USDT | 3.2060 USDT | 3.0160 USDT |
| 2025-01-02 | 3.1181 USDT | 44,506.9800 | 3.2200 USDT | 2.8440 USDT | 3.3010 USDT | 3.0010 USDT |
| 2025-01-01 | 3.2623 USDT | 21,711.0200 | 3.0680 USDT | 3.0670 USDT | 3.5000 USDT | 3.1280 USDT |
| 2024-12-31 | 3.2602 USDT | 80,663.9600 | 3.3000 USDT | 3.0000 USDT | 5.3600 USDT | 3.0350 USDT |