Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4587 USDT |
4,872.3100 |
0.4600 USDT |
0.4380 USDT |
0.4680 USDT |
0.4480 USDT |
| 2025-07-22 |
0.4552 USDT |
5,090.7000 |
0.4570 USDT |
0.4480 USDT |
0.4590 USDT |
0.4580 USDT |
| 2025-07-21 |
0.4566 USDT |
4,714.7800 |
0.4550 USDT |
0.4460 USDT |
0.4690 USDT |
0.4540 USDT |
| 2025-07-20 |
0.4562 USDT |
17,168.9000 |
0.4530 USDT |
0.4490 USDT |
0.4660 USDT |
0.4580 USDT |
| 2025-07-19 |
0.4513 USDT |
3,829.7900 |
0.4530 USDT |
0.4480 USDT |
0.4590 USDT |
0.4500 USDT |
| 2025-07-18 |
0.4751 USDT |
6,713.7100 |
0.4760 USDT |
0.4580 USDT |
0.4870 USDT |
0.4590 USDT |
| 2025-07-17 |
0.4563 USDT |
3,736.4000 |
0.4530 USDT |
0.4460 USDT |
0.4770 USDT |
0.4710 USDT |
| 2025-07-16 |
0.4588 USDT |
1,993.3200 |
0.4660 USDT |
0.4570 USDT |
0.4670 USDT |
0.4580 USDT |
| 2025-07-15 |
0.4581 USDT |
3,449.8000 |
0.4640 USDT |
0.4470 USDT |
0.4710 USDT |
0.4670 USDT |
| 2025-07-14 |
0.4826 USDT |
13,618.5200 |
0.4680 USDT |
0.4590 USDT |
0.4890 USDT |
0.4670 USDT |
| 2025-07-13 |
0.4777 USDT |
6,970.3300 |
0.4840 USDT |
0.4570 USDT |
0.4980 USDT |
0.4900 USDT |
| 2025-07-12 |
0.5256 USDT |
12,303.7200 |
0.4980 USDT |
0.4910 USDT |
0.5410 USDT |
0.4910 USDT |
| 2025-07-11 |
0.5061 USDT |
26,203.8700 |
0.4680 USDT |
0.4680 USDT |
0.5250 USDT |
0.5030 USDT |
| 2025-07-10 |
0.4605 USDT |
11,716.4500 |
0.4520 USDT |
0.4510 USDT |
0.4630 USDT |
0.4530 USDT |
| 2025-07-09 |
0.4594 USDT |
5,037.3000 |
0.4570 USDT |
0.4510 USDT |
0.4690 USDT |
0.4530 USDT |
| 2025-07-08 |
0.4563 USDT |
20,543.5300 |
0.4520 USDT |
0.4470 USDT |
0.4640 USDT |
0.4600 USDT |
| 2025-07-07 |
0.4522 USDT |
4,903.2100 |
0.4640 USDT |
0.4460 USDT |
0.4650 USDT |
0.4480 USDT |
| 2025-07-06 |
0.4547 USDT |
15,725.7800 |
0.4590 USDT |
0.4250 USDT |
0.4670 USDT |
0.4640 USDT |
| 2025-07-05 |
0.4619 USDT |
10,828.5500 |
0.4600 USDT |
0.4540 USDT |
0.4690 USDT |
0.4560 USDT |
| 2025-07-04 |
0.4600 USDT |
21,603.6800 |
0.4680 USDT |
0.4170 USDT |
0.5230 USDT |
0.4640 USDT |
| 2025-07-03 |
0.4834 USDT |
6,327.9200 |
0.4860 USDT |
0.4720 USDT |
0.4970 USDT |
0.4740 USDT |
| 2025-07-02 |
0.4884 USDT |
7,203.5700 |
0.4560 USDT |
0.4560 USDT |
0.5000 USDT |
0.4900 USDT |
| 2025-07-01 |
0.4597 USDT |
3,823.6100 |
0.4550 USDT |
0.4520 USDT |
0.4680 USDT |
0.4560 USDT |
| 2025-06-30 |
0.4636 USDT |
6,035.0700 |
0.4720 USDT |
0.4510 USDT |
0.4740 USDT |
0.4660 USDT |
| 2025-06-29 |
0.4845 USDT |
1,545.2100 |
0.4800 USDT |
0.4780 USDT |
0.4930 USDT |
0.4780 USDT |
| 2025-06-28 |
0.4815 USDT |
2,884.7400 |
0.4700 USDT |
0.4690 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-06-27 |
0.4829 USDT |
772.4500 |
0.4690 USDT |
0.4670 USDT |
0.4930 USDT |
0.4790 USDT |
| 2025-06-26 |
0.4841 USDT |
3,310.3000 |
0.4730 USDT |
0.4730 USDT |
0.4960 USDT |
0.4830 USDT |
| 2025-06-25 |
0.4666 USDT |
2,392.7300 |
0.4620 USDT |
0.4530 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-06-24 |
0.4789 USDT |
2,180.2600 |
0.4800 USDT |
0.4690 USDT |
0.4870 USDT |
0.4690 USDT |
| 2025-06-23 |
0.4702 USDT |
1,066.6100 |
0.4650 USDT |
0.4600 USDT |
0.4790 USDT |
0.4660 USDT |
| 2025-06-22 |
0.4934 USDT |
10,053.5500 |
0.4920 USDT |
0.4630 USDT |
0.5110 USDT |
0.4660 USDT |
| 2025-06-21 |
0.5056 USDT |
12,433.8500 |
0.5130 USDT |
0.4840 USDT |
0.5420 USDT |
0.4920 USDT |
| 2025-06-20 |
0.5183 USDT |
24,191.0600 |
0.4620 USDT |
0.4610 USDT |
0.5520 USDT |
0.5040 USDT |
| 2025-06-19 |
0.4730 USDT |
8,005.3100 |
0.4690 USDT |
0.4550 USDT |
0.4940 USDT |
0.4670 USDT |
| 2025-06-18 |
0.4504 USDT |
7,230.0600 |
0.4240 USDT |
0.4240 USDT |
0.4700 USDT |
0.4610 USDT |
| 2025-06-17 |
0.4668 USDT |
5,333.2600 |
0.4700 USDT |
0.4550 USDT |
0.4750 USDT |
0.4650 USDT |
| 2025-06-16 |
0.4652 USDT |
4,186.4200 |
0.4600 USDT |
0.4590 USDT |
0.4800 USDT |
0.4760 USDT |
| 2025-06-15 |
0.4674 USDT |
1,931.8400 |
0.4690 USDT |
0.4610 USDT |
0.4750 USDT |
0.4740 USDT |
| 2025-06-14 |
0.4627 USDT |
2,447.2000 |
0.4750 USDT |
0.4600 USDT |
0.4770 USDT |
0.4610 USDT |
| 2025-06-13 |
0.4679 USDT |
915.5600 |
0.4630 USDT |
0.4590 USDT |
0.4690 USDT |
0.4630 USDT |
| 2025-06-12 |
0.4704 USDT |
9,386.4300 |
0.4790 USDT |
0.4500 USDT |
0.4980 USDT |
0.4750 USDT |
| 2025-06-11 |
0.4946 USDT |
15,129.1600 |
0.4950 USDT |
0.4840 USDT |
0.5020 USDT |
0.4840 USDT |
| 2025-06-10 |
0.4994 USDT |
3,279.4700 |
0.5070 USDT |
0.4930 USDT |
0.5160 USDT |
0.4940 USDT |
| 2025-06-09 |
0.4927 USDT |
23,329.7700 |
0.4940 USDT |
0.4840 USDT |
0.5040 USDT |
0.4900 USDT |
| 2025-06-08 |
0.4922 USDT |
8,094.3700 |
0.4930 USDT |
0.4900 USDT |
0.5070 USDT |
0.4910 USDT |
| 2025-06-07 |
0.4941 USDT |
3,826.2000 |
0.4930 USDT |
0.4860 USDT |
0.5020 USDT |
0.4930 USDT |
| 2025-06-06 |
0.4911 USDT |
2,735.9100 |
0.4990 USDT |
0.4830 USDT |
0.5050 USDT |
0.4960 USDT |
| 2025-06-05 |
0.4927 USDT |
3,191.4000 |
0.4860 USDT |
0.4830 USDT |
0.5140 USDT |
0.4930 USDT |
| 2025-06-04 |
0.4947 USDT |
7,111.2900 |
0.5030 USDT |
0.4830 USDT |
0.5150 USDT |
0.4890 USDT |