Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5068 USDT |
8,619.0300 |
0.5220 USDT |
0.4930 USDT |
0.5220 USDT |
0.4990 USDT |
| 2025-06-02 |
0.5165 USDT |
19,363.0600 |
0.4860 USDT |
0.4860 USDT |
0.5730 USDT |
0.5230 USDT |
| 2025-06-01 |
0.4830 USDT |
6,208.9900 |
0.4890 USDT |
0.4760 USDT |
0.4950 USDT |
0.4830 USDT |
| 2025-05-31 |
0.4853 USDT |
2,706.2400 |
0.4910 USDT |
0.4770 USDT |
0.4960 USDT |
0.4870 USDT |
| 2025-05-30 |
0.4905 USDT |
5,454.9000 |
0.5150 USDT |
0.4710 USDT |
0.5180 USDT |
0.4970 USDT |
| 2025-05-29 |
0.5242 USDT |
5,306.8300 |
0.5200 USDT |
0.5120 USDT |
0.5300 USDT |
0.5210 USDT |
| 2025-05-28 |
0.5339 USDT |
16,512.4900 |
0.5280 USDT |
0.5240 USDT |
0.5410 USDT |
0.5340 USDT |
| 2025-05-27 |
0.5343 USDT |
7,472.4500 |
0.5320 USDT |
0.5210 USDT |
0.5510 USDT |
0.5280 USDT |
| 2025-05-26 |
0.5281 USDT |
13,055.9500 |
0.5570 USDT |
0.5090 USDT |
0.5610 USDT |
0.5410 USDT |
| 2025-05-25 |
0.5295 USDT |
12,154.9300 |
0.5400 USDT |
0.5170 USDT |
0.5470 USDT |
0.5390 USDT |
| 2025-05-24 |
0.5435 USDT |
8,763.6000 |
0.5340 USDT |
0.5290 USDT |
0.5680 USDT |
0.5650 USDT |
| 2025-05-23 |
0.5569 USDT |
32,585.6200 |
0.5500 USDT |
0.5280 USDT |
0.5870 USDT |
0.5430 USDT |
| 2025-05-22 |
0.5602 USDT |
6,551.8400 |
0.5510 USDT |
0.5440 USDT |
0.5780 USDT |
0.5560 USDT |
| 2025-05-21 |
0.5410 USDT |
7,521.1300 |
0.5380 USDT |
0.5060 USDT |
0.5590 USDT |
0.5440 USDT |
| 2025-05-20 |
0.5253 USDT |
6,428.8300 |
0.5270 USDT |
0.5190 USDT |
0.5380 USDT |
0.5260 USDT |
| 2025-05-19 |
0.5280 USDT |
5,285.6900 |
0.5550 USDT |
0.5180 USDT |
0.5550 USDT |
0.5250 USDT |
| 2025-05-18 |
0.5425 USDT |
11,807.0200 |
0.5230 USDT |
0.5160 USDT |
0.5860 USDT |
0.5560 USDT |
| 2025-05-17 |
0.5351 USDT |
18,297.3800 |
0.5320 USDT |
0.5230 USDT |
0.5580 USDT |
0.5300 USDT |
| 2025-05-16 |
0.5655 USDT |
33,679.4000 |
0.5670 USDT |
0.5350 USDT |
0.6090 USDT |
0.5530 USDT |
| 2025-05-15 |
0.6430 USDT |
22,367.1500 |
0.6730 USDT |
0.5820 USDT |
0.7080 USDT |
0.6040 USDT |
| 2025-05-14 |
0.6571 USDT |
54,355.6200 |
0.5440 USDT |
0.5310 USDT |
0.7150 USDT |
0.6250 USDT |
| 2025-05-13 |
0.5220 USDT |
17,086.7600 |
0.5530 USDT |
0.5060 USDT |
0.5580 USDT |
0.5500 USDT |
| 2025-05-12 |
0.5689 USDT |
12,002.5700 |
0.5910 USDT |
0.5290 USDT |
0.5990 USDT |
0.5420 USDT |
| 2025-05-11 |
0.5825 USDT |
19,075.2300 |
0.5680 USDT |
0.5440 USDT |
0.6050 USDT |
0.6020 USDT |
| 2025-05-10 |
0.5553 USDT |
25,185.3100 |
0.5810 USDT |
0.5300 USDT |
0.5920 USDT |
0.5440 USDT |
| 2025-05-09 |
0.5578 USDT |
18,600.0700 |
0.5350 USDT |
0.5320 USDT |
0.6040 USDT |
0.5850 USDT |
| 2025-05-08 |
0.5310 USDT |
8,247.0000 |
0.5150 USDT |
0.5130 USDT |
0.5480 USDT |
0.5430 USDT |
| 2025-05-07 |
0.5156 USDT |
3,896.4300 |
0.5120 USDT |
0.5050 USDT |
0.5330 USDT |
0.5050 USDT |
| 2025-05-06 |
0.5106 USDT |
5,019.1100 |
0.5170 USDT |
0.4980 USDT |
0.5240 USDT |
0.5030 USDT |
| 2025-05-05 |
0.5295 USDT |
8,353.5300 |
0.5380 USDT |
0.5040 USDT |
0.5440 USDT |
0.5040 USDT |
| 2025-05-04 |
0.5110 USDT |
3,908.6000 |
0.5020 USDT |
0.4950 USDT |
0.5270 USDT |
0.5100 USDT |
| 2025-05-03 |
0.5458 USDT |
5,541.0500 |
0.5640 USDT |
0.5100 USDT |
0.5640 USDT |
0.5110 USDT |
| 2025-05-02 |
0.5539 USDT |
6,824.8800 |
0.5410 USDT |
0.5350 USDT |
0.5710 USDT |
0.5630 USDT |
| 2025-05-01 |
0.5458 USDT |
7,860.8900 |
0.5560 USDT |
0.5330 USDT |
0.5630 USDT |
0.5440 USDT |
| 2025-04-30 |
0.5752 USDT |
21,145.0700 |
0.5700 USDT |
0.5370 USDT |
0.6310 USDT |
0.5650 USDT |
| 2025-04-29 |
0.5742 USDT |
5,894.7300 |
0.5790 USDT |
0.5620 USDT |
0.5960 USDT |
0.5760 USDT |
| 2025-04-28 |
0.5850 USDT |
17,922.3400 |
0.5860 USDT |
0.5610 USDT |
0.6000 USDT |
0.5700 USDT |
| 2025-04-27 |
0.6090 USDT |
9,641.3200 |
0.6120 USDT |
0.5970 USDT |
0.6350 USDT |
0.6000 USDT |
| 2025-04-26 |
0.6214 USDT |
8,991.1200 |
0.6080 USDT |
0.5920 USDT |
0.6680 USDT |
0.5950 USDT |
| 2025-04-25 |
0.6205 USDT |
2,144.4700 |
0.6130 USDT |
0.6050 USDT |
0.6420 USDT |
0.6170 USDT |
| 2025-04-24 |
0.6168 USDT |
7,946.1200 |
0.6570 USDT |
0.5950 USDT |
0.6610 USDT |
0.6190 USDT |
| 2025-04-23 |
0.6905 USDT |
15,904.7700 |
0.6590 USDT |
0.6460 USDT |
0.7320 USDT |
0.6720 USDT |
| 2025-04-22 |
0.6449 USDT |
7,439.6700 |
0.6340 USDT |
0.6260 USDT |
0.6710 USDT |
0.6420 USDT |
| 2025-04-21 |
0.6712 USDT |
18,198.4800 |
0.6290 USDT |
0.6050 USDT |
0.7500 USDT |
0.6590 USDT |
| 2025-04-20 |
0.6214 USDT |
11,269.8500 |
0.5870 USDT |
0.5870 USDT |
0.6590 USDT |
0.6060 USDT |
| 2025-04-19 |
0.6032 USDT |
5,244.5600 |
0.5870 USDT |
0.5820 USDT |
0.6330 USDT |
0.5820 USDT |
| 2025-04-18 |
0.6062 USDT |
19,929.7900 |
0.5650 USDT |
0.5600 USDT |
0.6600 USDT |
0.5780 USDT |
| 2025-04-17 |
0.5870 USDT |
7,967.2900 |
0.5670 USDT |
0.5550 USDT |
0.6170 USDT |
0.5580 USDT |
| 2025-04-16 |
0.5996 USDT |
4,397.4900 |
0.6320 USDT |
0.5490 USDT |
0.6320 USDT |
0.5630 USDT |
| 2025-04-15 |
0.6441 USDT |
1,174.0500 |
0.6550 USDT |
0.6300 USDT |
0.6570 USDT |
0.6360 USDT |