Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6658 USDT |
1,089.4300 |
0.6750 USDT |
0.6500 USDT |
0.6830 USDT |
0.6640 USDT |
| 2025-04-13 |
0.7243 USDT |
33,250.9000 |
0.7270 USDT |
0.6790 USDT |
0.8000 USDT |
0.6850 USDT |
| 2025-04-12 |
0.7543 USDT |
17,708.3500 |
0.6600 USDT |
0.6540 USDT |
0.8230 USDT |
0.7520 USDT |
| 2025-04-11 |
0.6443 USDT |
10,071.9000 |
0.6030 USDT |
0.5990 USDT |
0.6990 USDT |
0.6640 USDT |
| 2025-04-10 |
0.6087 USDT |
10,373.6300 |
0.6660 USDT |
0.5720 USDT |
0.6730 USDT |
0.5840 USDT |
| 2025-04-09 |
0.6246 USDT |
25,998.7400 |
0.6220 USDT |
0.5760 USDT |
0.6740 USDT |
0.6680 USDT |
| 2025-04-08 |
0.6002 USDT |
70,842.9300 |
0.5550 USDT |
0.4580 USDT |
0.7000 USDT |
0.6520 USDT |
| 2025-04-07 |
0.5774 USDT |
25,534.1500 |
0.6110 USDT |
0.5310 USDT |
0.6470 USDT |
0.5680 USDT |
| 2025-04-06 |
0.6821 USDT |
3,786.5000 |
0.6720 USDT |
0.6300 USDT |
0.7100 USDT |
0.6300 USDT |
| 2025-04-05 |
0.7023 USDT |
8,654.9400 |
0.6740 USDT |
0.6740 USDT |
0.7300 USDT |
0.6750 USDT |
| 2025-04-04 |
0.7181 USDT |
10,045.8600 |
0.7290 USDT |
0.7010 USDT |
0.7370 USDT |
0.7170 USDT |
| 2025-04-03 |
0.7283 USDT |
8,988.8400 |
0.7310 USDT |
0.7000 USDT |
0.7660 USDT |
0.7270 USDT |
| 2025-04-02 |
0.7588 USDT |
8,795.9800 |
0.7650 USDT |
0.7220 USDT |
0.8120 USDT |
0.7640 USDT |
| 2025-04-01 |
0.7688 USDT |
3,826.7800 |
0.7690 USDT |
0.7400 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-03-31 |
0.7977 USDT |
4,553.2000 |
0.8090 USDT |
0.7760 USDT |
0.8250 USDT |
0.7800 USDT |
| 2025-03-30 |
0.8157 USDT |
2,439.2000 |
0.8120 USDT |
0.7920 USDT |
0.8570 USDT |
0.7920 USDT |
| 2025-03-29 |
0.8394 USDT |
2,820.6600 |
0.8760 USDT |
0.8110 USDT |
0.8760 USDT |
0.8160 USDT |
| 2025-03-28 |
0.8384 USDT |
9,377.1900 |
0.8230 USDT |
0.7880 USDT |
0.8810 USDT |
0.8770 USDT |
| 2025-03-27 |
0.8557 USDT |
3,102.3800 |
0.8530 USDT |
0.8180 USDT |
0.8750 USDT |
0.8230 USDT |
| 2025-03-26 |
0.9044 USDT |
4,363.4900 |
0.9270 USDT |
0.8710 USDT |
0.9370 USDT |
0.8750 USDT |
| 2025-03-25 |
0.9197 USDT |
13,876.8200 |
0.9240 USDT |
0.8860 USDT |
1.0120 USDT |
0.9240 USDT |
| 2025-03-24 |
0.9395 USDT |
6,291.9500 |
0.9340 USDT |
0.9140 USDT |
0.9730 USDT |
0.9140 USDT |
| 2025-03-23 |
0.9086 USDT |
7,131.7600 |
0.9040 USDT |
0.8660 USDT |
0.9540 USDT |
0.9430 USDT |
| 2025-03-22 |
0.9019 USDT |
15,345.1000 |
0.8580 USDT |
0.8400 USDT |
0.9700 USDT |
0.9070 USDT |
| 2025-03-21 |
0.8731 USDT |
9,505.4800 |
0.8980 USDT |
0.8380 USDT |
0.9450 USDT |
0.8590 USDT |
| 2025-03-20 |
0.9759 USDT |
15,086.7500 |
1.0940 USDT |
0.8770 USDT |
1.0980 USDT |
0.8800 USDT |
| 2025-03-19 |
1.0706 USDT |
5,460.0700 |
1.0730 USDT |
1.0410 USDT |
1.1200 USDT |
1.0640 USDT |
| 2025-03-18 |
1.0684 USDT |
4,901.7100 |
1.0430 USDT |
1.0280 USDT |
1.1210 USDT |
1.0550 USDT |
| 2025-03-17 |
1.0853 USDT |
2,439.2400 |
1.1250 USDT |
1.0350 USDT |
1.1250 USDT |
1.0490 USDT |
| 2025-03-16 |
1.1325 USDT |
9,324.0800 |
1.1160 USDT |
1.0640 USDT |
1.1940 USDT |
1.1540 USDT |
| 2025-03-15 |
1.1449 USDT |
4,305.1100 |
1.1650 USDT |
1.1110 USDT |
1.1750 USDT |
1.1250 USDT |
| 2025-03-14 |
1.1864 USDT |
21,411.9200 |
1.2260 USDT |
1.1130 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-03-13 |
1.2846 USDT |
15,991.0100 |
1.1840 USDT |
1.1600 USDT |
1.4000 USDT |
1.3070 USDT |
| 2025-03-12 |
1.0714 USDT |
61,268.2400 |
0.8560 USDT |
0.8400 USDT |
1.3430 USDT |
1.1810 USDT |
| 2025-03-11 |
0.8448 USDT |
18,366.0500 |
0.9070 USDT |
0.8120 USDT |
0.9250 USDT |
0.8430 USDT |
| 2025-03-10 |
0.9261 USDT |
105,294.5300 |
0.7290 USDT |
0.7210 USDT |
1.1300 USDT |
0.9480 USDT |
| 2025-03-09 |
0.7813 USDT |
19,766.7400 |
0.7760 USDT |
0.7110 USDT |
0.8570 USDT |
0.7110 USDT |
| 2025-03-08 |
0.7751 USDT |
30,953.4200 |
0.7200 USDT |
0.7200 USDT |
0.8410 USDT |
0.7830 USDT |
| 2025-03-07 |
0.7937 USDT |
12,982.7900 |
0.8570 USDT |
0.7290 USDT |
0.8620 USDT |
0.7770 USDT |
| 2025-03-06 |
0.8800 USDT |
8,062.3300 |
0.8630 USDT |
0.8420 USDT |
0.8980 USDT |
0.8470 USDT |
| 2025-03-05 |
0.8594 USDT |
7,390.6700 |
0.8620 USDT |
0.8220 USDT |
0.8840 USDT |
0.8670 USDT |
| 2025-03-04 |
0.8386 USDT |
22,087.1100 |
0.8720 USDT |
0.7980 USDT |
0.8850 USDT |
0.8660 USDT |
| 2025-03-03 |
1.0927 USDT |
19,838.3400 |
1.1110 USDT |
1.0100 USDT |
1.1520 USDT |
1.0100 USDT |
| 2025-03-02 |
1.0789 USDT |
8,656.9300 |
1.0870 USDT |
1.0470 USDT |
1.1140 USDT |
1.0530 USDT |
| 2025-03-01 |
1.1000 USDT |
3,667.7300 |
1.1460 USDT |
1.0680 USDT |
1.1530 USDT |
1.0810 USDT |
| 2025-02-28 |
1.0696 USDT |
3,957.2200 |
1.1150 USDT |
1.0140 USDT |
1.1180 USDT |
1.0710 USDT |
| 2025-02-27 |
1.1337 USDT |
7,030.1300 |
1.1010 USDT |
1.0930 USDT |
1.1710 USDT |
1.1270 USDT |
| 2025-02-26 |
1.1329 USDT |
15,217.5700 |
1.1540 USDT |
1.1050 USDT |
1.1640 USDT |
1.1460 USDT |
| 2025-02-25 |
1.1334 USDT |
25,025.3600 |
1.1350 USDT |
1.0480 USDT |
1.2190 USDT |
1.1530 USDT |
| 2025-02-24 |
1.1680 USDT |
13,650.6600 |
1.2150 USDT |
1.1250 USDT |
1.2250 USDT |
1.1250 USDT |