Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4941 USDT |
3,762.2700 |
0.5001 USDT |
0.4880 USDT |
0.5071 USDT |
0.4956 USDT |
| 2026-02-07 |
0.4937 USDT |
6,379.3300 |
0.4875 USDT |
0.4819 USDT |
0.5079 USDT |
0.4965 USDT |
| 2026-02-06 |
0.4920 USDT |
13,706.6700 |
0.4717 USDT |
0.4619 USDT |
0.5116 USDT |
0.4967 USDT |
| 2026-02-05 |
0.5001 USDT |
23,176.3300 |
0.5169 USDT |
0.4680 USDT |
0.5169 USDT |
0.4775 USDT |
| 2026-02-04 |
0.5217 USDT |
12,617.3300 |
0.5207 USDT |
0.4961 USDT |
0.5488 USDT |
0.4969 USDT |
| 2026-02-03 |
0.5241 USDT |
25,749.9000 |
0.5230 USDT |
0.4948 USDT |
0.5522 USDT |
0.4948 USDT |
| 2026-02-02 |
0.5027 USDT |
27,807.7900 |
0.5079 USDT |
0.4911 USDT |
0.5130 USDT |
0.4963 USDT |
| 2026-02-01 |
0.5111 USDT |
38,461.8600 |
0.4982 USDT |
0.4896 USDT |
0.5370 USDT |
0.5115 USDT |
| 2026-01-31 |
0.4982 USDT |
6,930.3600 |
0.4966 USDT |
0.4829 USDT |
0.5076 USDT |
0.4962 USDT |
| 2026-01-30 |
0.4880 USDT |
13,653.3300 |
0.5015 USDT |
0.4779 USDT |
0.5031 USDT |
0.4948 USDT |
| 2026-01-29 |
0.5101 USDT |
28,831.6000 |
0.5221 USDT |
0.4653 USDT |
0.5379 USDT |
0.4845 USDT |
| 2026-01-28 |
0.6624 USDT |
60,337.5900 |
0.6645 USDT |
0.6110 USDT |
0.7076 USDT |
0.6142 USDT |
| 2026-01-27 |
0.5322 USDT |
2,164.5700 |
0.5341 USDT |
0.5261 USDT |
0.5350 USDT |
0.5263 USDT |
| 2026-01-26 |
0.5119 USDT |
5,535.8100 |
0.5087 USDT |
0.4940 USDT |
0.5335 USDT |
0.5335 USDT |
| 2026-01-25 |
0.4939 USDT |
38,341.6700 |
0.4509 USDT |
0.4509 USDT |
0.5221 USDT |
0.5110 USDT |
| 2026-01-24 |
0.4353 USDT |
34,419.5300 |
0.4200 USDT |
0.4200 USDT |
0.4425 USDT |
0.4341 USDT |
| 2026-01-23 |
0.4239 USDT |
25,193.9900 |
0.4212 USDT |
0.4140 USDT |
0.4399 USDT |
0.4348 USDT |
| 2026-01-22 |
0.4212 USDT |
31,360.1500 |
0.4269 USDT |
0.4072 USDT |
0.4297 USDT |
0.4200 USDT |
| 2026-01-21 |
0.4040 USDT |
112,550.8100 |
0.4013 USDT |
0.4001 USDT |
0.4229 USDT |
0.4112 USDT |
| 2026-01-20 |
0.4019 USDT |
11,715.5600 |
0.4059 USDT |
0.4011 USDT |
0.4059 USDT |
0.4012 USDT |
| 2026-01-19 |
0.4058 USDT |
334.0500 |
0.4056 USDT |
0.4029 USDT |
0.4087 USDT |
0.4029 USDT |
| 2026-01-18 |
0.4040 USDT |
2,731.5100 |
0.4034 USDT |
0.4020 USDT |
0.4050 USDT |
0.4050 USDT |
| 2026-01-17 |
0.4020 USDT |
766.2700 |
0.4030 USDT |
0.4000 USDT |
0.4047 USDT |
0.4015 USDT |
| 2026-01-16 |
0.4045 USDT |
790.9800 |
0.4050 USDT |
0.4030 USDT |
0.4060 USDT |
0.4030 USDT |
| 2026-01-15 |
0.4056 USDT |
142.3300 |
0.4070 USDT |
0.4040 USDT |
0.4080 USDT |
0.4040 USDT |
| 2026-01-14 |
0.4079 USDT |
766.6100 |
0.4040 USDT |
0.4040 USDT |
0.4090 USDT |
0.4090 USDT |
| 2026-01-13 |
0.4109 USDT |
324.0000 |
0.4120 USDT |
0.4050 USDT |
0.4150 USDT |
0.4050 USDT |
| 2026-01-12 |
0.4112 USDT |
184.8600 |
0.4110 USDT |
0.4090 USDT |
0.4150 USDT |
0.4090 USDT |
| 2026-01-11 |
0.4123 USDT |
107.1600 |
0.4130 USDT |
0.4120 USDT |
0.4130 USDT |
0.4120 USDT |
| 2026-01-10 |
0.4096 USDT |
89.7300 |
0.4080 USDT |
0.4060 USDT |
0.4110 USDT |
0.4110 USDT |
| 2026-01-09 |
0.4109 USDT |
110.9800 |
0.4030 USDT |
0.4030 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-08 |
0.4047 USDT |
20.2700 |
0.4070 USDT |
0.4020 USDT |
0.4070 USDT |
0.4020 USDT |
| 2026-01-07 |
0.4081 USDT |
108.5600 |
0.4080 USDT |
0.4050 USDT |
0.4100 USDT |
0.4090 USDT |
| 2026-01-06 |
0.4096 USDT |
3,119.1700 |
0.4090 USDT |
0.4050 USDT |
0.4130 USDT |
0.4120 USDT |
| 2026-01-05 |
0.4126 USDT |
496.0900 |
0.4130 USDT |
0.4100 USDT |
0.4130 USDT |
0.4100 USDT |
| 2026-01-04 |
0.4140 USDT |
321.6700 |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2026-01-03 |
0.4362 USDT |
7,625.4100 |
0.4100 USDT |
0.4100 USDT |
0.4990 USDT |
0.4140 USDT |
| 2026-01-02 |
0.4046 USDT |
349.3000 |
0.4060 USDT |
0.4040 USDT |
0.4060 USDT |
0.4040 USDT |
| 2026-01-01 |
0.4038 USDT |
539.0300 |
0.4100 USDT |
0.4020 USDT |
0.4100 USDT |
0.4070 USDT |
| 2025-12-31 |
0.4123 USDT |
777.4100 |
0.4110 USDT |
0.4050 USDT |
0.4150 USDT |
0.4060 USDT |
| 2025-12-30 |
0.4082 USDT |
4,790.2800 |
0.4050 USDT |
0.3990 USDT |
0.4210 USDT |
0.4070 USDT |
| 2025-12-29 |
0.4053 USDT |
2,189.2100 |
0.4030 USDT |
0.4010 USDT |
0.4100 USDT |
0.4010 USDT |
| 2025-12-28 |
0.4057 USDT |
382.2000 |
0.4090 USDT |
0.4050 USDT |
0.4100 USDT |
0.4050 USDT |
| 2025-12-27 |
0.4100 USDT |
385.8300 |
0.4130 USDT |
0.4040 USDT |
0.4130 USDT |
0.4040 USDT |
| 2025-12-26 |
0.4080 USDT |
402.4900 |
0.4090 USDT |
0.4030 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-12-25 |
0.4130 USDT |
1,036.4800 |
0.4050 USDT |
0.4040 USDT |
0.4150 USDT |
0.4110 USDT |
| 2025-12-24 |
0.4036 USDT |
541.6600 |
0.4060 USDT |
0.3980 USDT |
0.4090 USDT |
0.3990 USDT |
| 2025-12-23 |
0.4027 USDT |
864.0700 |
0.4070 USDT |
0.4000 USDT |
0.4090 USDT |
0.4030 USDT |
| 2025-12-22 |
0.4056 USDT |
172.5000 |
0.4050 USDT |
0.4040 USDT |
0.4100 USDT |
0.4040 USDT |
| 2025-12-21 |
0.4124 USDT |
3,374.9400 |
0.4070 USDT |
0.4060 USDT |
0.4170 USDT |
0.4110 USDT |